MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 850.00 | -1 500.00% | 850 | 1 | ||||||||||
19.10.1993 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
12.10.1993 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
11.4.1994 | 1 245.00 | +732.00% | 1 245 | 1 | ||||||||||
18.11.1994 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
19.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
1.12.1994 | 830.00 | 0.00% | 1 660 | 2 | ||||||||||
29.11.1994 | 830.00 | +184.00% | 1 660 | 2 | ||||||||||
19.4.1995 | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
3.7.1995 | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
9.2.1995 | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
26.10.1993 | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
1.9.1995 | 907.00 | 0.00% | 1 814 | 2 | 816.00 | -9.00% | 2 448 | 3 | ||||||
28.9.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
27.4.1995 | 800.00 | -476.00% | 2 400 | 3 | 840.00 | -1.00% | 8 297 | 10 | ||||||
7.2.1995 | 881.00 | 0.00% | 2 643 | 3 | 779.50 | -8.00% | 9 354 | 12 | ||||||
29.5.1995 | 700.00 | 0.00% | 2 800 | 4 | 758.00 | -5.00% | 44 540 | 63 | ||||||
13.10.1994 | 740.00 | -364.00% | 2 960 | 4 | ||||||||||
27.6.1995 | 756.00 | +5.00% | 3 024 | 4 | 745.00 | +6.00% | 1 490 | 2 | ||||||
28.4.1995 | 800.00 | 0.00% | 3 200 | 4 | -7.00% | 0 | 0 | |||||||
|