MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 700.00 | +144.00% | 7 700 | 11 | +19.00% | 0 | 0 | |||||||
| 3.4.1995 | 840.00 | 0.00% | 27 720 | 33 | +18.00% | 0 | 0 | |||||||
| 13.2.1995 | 881.00 | 0.00% | 33 478 | 38 | +12.00% | 0 | 0 | |||||||
| 12.4.1995 | 840.00 | 0.00% | 16 800 | 20 | +11.00% | 0 | 0 | |||||||
| 10.8.1995 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 700.00 | 0.00% | 9 800 | 14 | 775.00 | +10.00% | 1 550 | 2 | ||||||
| 10.2.1995 | 881.00 | 0.00% | 8 810 | 10 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| 28.9.1995 | 922.00 | 0.00% | 37 802 | 41 | 896.00 | +9.00% | 8 915 | 10 | ||||||
| 15.6.1995 | 745.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
| 5.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 837.00 | +9.00% | 8 316 | 10 | ||||||
| 19.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 895.00 | +1.70% | 25 060 | 28 | 900.00 | +8.00% | 3 600 | 4 | ||||||
| 3.7.1995 | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 840.00 | 0.00% | 24 360 | 29 | 880.00 | +8.00% | 5 240 | 6 | ||||||
| 6.9.1995 | 916.00 | +0.10% | 13 740 | 15 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| 21.7.1995 | 935.00 | -1.78% | 25 245 | 27 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
| 18.7.1995 | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
| ||||||||||||||
