MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	105.00	0.00%	5 040	48		0.00%	0	0
24.11.1995	105.00	0.00%	0	0		+5.00%	0	0
23.11.1995	105.00	0.00%	7 350	70	91.50	-5.00%	366	4
22.11.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	105.00	0.00%	0	0		0.00%	0	0
20.11.1995	105.00	0.00%	2 310	22		+1.00%	0	0
17.11.1995	105.00	0.00%	0	0	95.50	-1.00%	1 146	12
16.11.1995	105.00	0.00%	6 300	60		+1.00%	0	0
15.11.1995	105.00	0.00%	0	0	95.00	-1.00%	1 140	12
14.11.1995	105.00	0.00%	0	0	96.00	+5.00%	1 152	12
13.11.1995	105.00	0.00%	2 730	26	91.50	-5.00%	1 830	20
10.11.1995	105.00	0.00%	0	0		+2.00%	0	0
9.11.1995	105.00	+4.63%	1 890	18	94.00	-8.00%	564	6
8.11.1995	100.35	0.00%	0	0	102.00	0.00%	816	8
7.11.1995	100.35	0.00%	0	0	102.00	0.00%	1 224	12
6.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
3.11.1995	100.35	0.00%	0	0		0.00%	0	0
2.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
1.11.1995	100.35	0.00%	0	0		+10.00%	0	0
31.10.1995	100.35	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›