MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	82.24	-4.99%	0	0		0.00%	0	0
19.7.1995	82.44	-4.99%	0	0		-5.00%	0	0
25.7.1995	86.35	+4.99%	0	0		0.00%	0	0
21.7.1995	86.56	0.00%	4 934	57		0.00%	0	0
20.7.1995	86.56	+4.99%	0	0		-5.00%	0	0
18.7.1995	86.77	-4.99%	0	0		0.00%	0	0
13.9.1995	90.04	-4.99%	3 962	44		0.00%	0	0
22.9.1995	90.25	-5.00%	0	0		0.00%	0	0
26.7.1995	90.66	+4.99%	0	0		0.00%	0	0
17.7.1995	91.33	-4.99%	0	0		0.00%	0	0
25.9.1995	92.00	+1.93%	920	10		0.00%	0	0
19.9.1995	92.00	0.00%	0	0		0.00%	0	0
18.9.1995	92.00	0.00%	0	0		0.00%	0	0
15.9.1995	92.00	0.00%	0	0		-10.00%	0	0
14.9.1995	92.00	+2.17%	2 760	30		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	-2.86%	1 104	12		0.00%	0	0
16.8.1995	94.71	-4.99%	0	0		0.00%	0	0
12.9.1995	94.77	-4.99%	1 327	14		-7.00%	0	0
‹‹ First 60     Next 20 ›