MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	95.00	0.00%	380	4		0.00%	0	0
7.12.1995	105.00	0.00%	420	4		0.00%	0	0
30.11.1995	105.00	0.00%	420	4		0.00%	0	0
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
28.9.1995	95.00	0.00%	570	6		0.00%	0	0
26.9.1995	95.00	+3.26%	570	6		0.00%	0	0
27.6.1995	118.00	-0.22%	590	5		0.00%	0	0
7.8.1995	99.69	0.00%	598	6		0.00%	0	0
28.7.1995	99.94	+4.99%	600	6		0.00%	0	0
29.8.1995	105.00	0.00%	840	8		0.00%	0	0
25.9.1995	92.00	+1.93%	920	10		0.00%	0	0
23.10.1995	96.10	+1.15%	961	10
2.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
6.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
17.8.1995	92.00	-2.86%	1 104	12		0.00%	0	0
19.10.1995	95.00	0.00%	1 140	12	88.50	+1.00%	531	6
20.9.1995	95.00	+3.26%	1 140	12
12.9.1995	94.77	-4.99%	1 327	14		-7.00%	0	0
9.10.1995	95.00	0.00%	1 330	14	100.00	0.00%	2 000	20
16.6.1995	118.56	-5.00%	1 660	14		0.00%	0	0
‹‹ First 60     Next 20 ›