MILPA PARDUBICE, MILPA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 548.00 | -486.00% | 78 912 | 144 | ||||||||||
| 22.3.1995 | 387.00 | -491.00% | 46 440 | 120 | ||||||||||
| 17.3.1995 | 450.00 | -445.00% | 24 300 | 54 | ||||||||||
| 7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 606.00 | -486.00% | 18 180 | 30 | ||||||||||
| 26.5.1995 | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 428.00 | -488.00% | 14 552 | 34 | ||||||||||
| 15.3.1995 | 495.00 | -499.00% | 11 880 | 24 | ||||||||||
| 26.4.1995 | 191.88 | +499.00% | 10 937 | 57 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
| 11.7.1995 | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| 10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.36 | -4.36% | 7 882 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
| 10.10.1995 | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
