MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
1.11.1995	100.35	0.00%	0	0		+10.00%	0	0
16.5.1995	339.00	+495.00%	8 136	24	270.00	+10.00%	1 620	6
25.4.1995	182.75	+499.00%	0	0		+10.00%	0	0
24.4.1995	174.05	-499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995	333.00	-485.00%	0	0		+10.00%	0	0
7.6.1995	160.18	-4.99%	0	0		+9.00%	0	0
27.4.1995	201.00	+475.00%	0	0		+6.00%	0	0
30.3.1995	317.00	-480.00%	0	0		+6.00%	0	0
24.11.1995	105.00	0.00%	0	0		+5.00%	0	0
11.12.1995	105.00	0.00%	2 100	20		+5.00%	0	0
4.12.1995	105.00	0.00%	2 100	20	100.00	+5.00%	1 600	16
14.11.1995	105.00	0.00%	0	0	96.00	+5.00%	1 152	12
3.7.1995	106.50	0.00%	0	0	170.00	+5.00%	170	1
11.5.1995	294.00	+500.00%	18 816	64		+5.00%	0	0
10.5.1995	280.00	+486.00%	8 120	29		+5.00%	0	0
4.5.1995	243.00	+474.00%	0	0		+5.00%	0	0
2.5.1995	221.00	+473.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›