MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 484.00 | 0.00% | 968 | 2 | ||||||||||
| 20.12.1995 | 484.00 | +3.00% | 968 | 2 | ||||||||||
| 19.12.1995 | 469.00 | +6.00% | 80 184 | 170 | ||||||||||
| 18.12.1995 | 453.00 | +8.00% | 60 442 | 136 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 237.00 | 0.00% | 0 | 0 | 426.00 | +6.00% | 21 863 | 53 | ||||||
| 14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| 13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
| 12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
| 11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
| 8.12.1995 | 199.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 074 | 14 | ||||||
| 7.12.1995 | 199.00 | +7.56% | 4 378 | 22 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 185.00 | 0.00% | 0 | 0 | 287.00 | +2.00% | 3 180 | 12 | ||||||
| 5.12.1995 | 185.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 1 566 | 6 | ||||||
| 4.12.1995 | 185.00 | +2.77% | 5 365 | 29 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| 30.11.1995 | 180.00 | +6.50% | 5 580 | 31 | 219.50 | -3.00% | 1 275 | 6 | ||||||
| 29.11.1995 | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
| 28.11.1995 | 169.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 020 | 20 | ||||||
| 27.11.1995 | 169.00 | -4.51% | 4 732 | 28 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 21.11.1995 | 171.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 1 436 | 8 | ||||||
| 20.11.1995 | 171.00 | -5.52% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
| 14.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 195.00 | -2.50% | 2 340 | 12 | +23.00% | 0 | 0 | |||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 2 520 | 12 | ||||||
| 6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 31.10.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 30.10.1995 | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| 27.10.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 250.00 | -0.39% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 251.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 251.00 | -5.63% | 1 506 | 6 | ||||||||||
| 20.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 1 080 | 4 | ||||||
| 13.10.1995 | 295.00 | 0.00% | 7 375 | 25 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 295.00 | 0.00% | 2 950 | 10 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 10.10.1995 | 295.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 538 | 10 | ||||||
| 9.10.1995 | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
| 5.10.1995 | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 262.00 | +4.80% | 4 716 | 18 | 222.50 | +1.00% | 5 805 | 26 | ||||||
| 3.10.1995 | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
