MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995			0	0		+48.00%	0	0
13.11.1995	195.00	-2.50%	2 340	12		+23.00%	0	0
8.6.1995	210.00	+0.47%	2 100	10		+22.00%	0	0
23.1.1995	380.00	-476.00%	0	0		+14.00%	0	0
6.9.1995	192.10	+0.57%	3 842	20		+12.00%	0	0
30.10.1995	231.00	-7.60%	924	4		+11.00%	0	0
24.11.1995	177.00	0.00%	0	0		+10.00%	0	0
1.12.1995	180.00	0.00%	0	0	233.00	+10.00%	4 660	20
7.12.1995	199.00	+7.56%	4 378	22		+10.00%	0	0
12.10.1995	295.00	0.00%	2 950	10		+10.00%	0	0
14.7.1995	173.25	+5.00%	0	0		+10.00%	0	0
19.6.1995	210.00	0.00%	0	0	187.00	+10.00%	1 496	8
5.10.1995	274.00	+4.58%	10 960	40		+9.00%	0	0
9.10.1995	295.00	+2.78%	17 700	60		+9.00%	0	0
29.11.1995	169.00	0.00%	0	0	220.00	+9.00%	5 709	26
12.12.1995	216.00	0.00%	0	0	344.00	+9.00%	20 448	60
24.7.1995	187.10	+1.13%	3 742	20		+9.00%	0	0
17.7.1995	181.91	+4.99%	2 911	16		+9.00%	0	0
11.12.1995	216.00	+8.54%	3 888	18	320.00	+8.00%	18 784	60
14.12.1995	237.00	+9.72%	474	2	371.50	+8.00%	3 101	8
18.12.1995					453.00	+8.00%	60 442	136
4.12.1995	185.00	+2.77%	5 365	29		+7.00%	0	0
27.9.1995	225.00	+4.65%	0	0		+7.00%	0	0
3.10.1995	250.00	+1.21%	5 000	20		+6.00%	0	0
19.12.1995					469.00	+6.00%	80 184	170
15.12.1995	237.00	0.00%	0	0	426.00	+6.00%	21 863	53
18.7.1995	181.91	0.00%	0	0	185.00	+6.00%	740	4
12.6.1995	209.00	-0.47%	3 344	16	185.00	+6.00%	1 480	8
24.5.1995	216.00	0.00%	432	2	210.00	+6.00%	2 550	12
5.12.1995	185.00	0.00%	0	0	261.00	+5.00%	1 566	6
13.12.1995	216.00	0.00%	0	0	374.00	+5.00%	12 871	36
27.11.1995	169.00	-4.51%	4 732	28		+5.00%	0	0
13.9.1995	200.00	-0.49%	800	4		+5.00%	0	0
7.9.1995	192.10	0.00%	0	0	207.00	+5.00%	4 469	22
30.8.1995	194.25	+5.00%	0	0		+5.00%	0	0
23.8.1995	170.10	+5.00%	0	0		+5.00%	0	0
26.7.1995	187.10	0.00%	0	0	191.00	+5.00%	573	3
29.6.1995	171.06	-4.99%	0	0		+5.00%	0	0
28.6.1995	180.06	-4.99%	0	0		+5.00%	0	0
21.4.1995	217.00	0.00%	2 821	13		+5.00%	0	0
20.4.1995	217.00	0.00%	3 689	17		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
29.9.1995	236.00	+4.88%	0	0	202.50	+4.00%	3 240	16
9.11.1995	200.00	-4.76%	8 800	44	210.00	+4.00%	840	4
8.9.1995	191.00	-0.57%	1 146	6		+4.00%	0	0
1.9.1995	200.00	-1.47%	4 000	20		+4.00%	0	0
31.8.1995	203.00	+4.50%	812	4	176.50	+4.00%	706	4
18.8.1995	170.00	0.00%	0	0		+4.00%	0	0
14.8.1995	186.00	-2.10%	372	2		+4.00%	0	0
10.8.1995	190.00	-1.19%	3 040	16		+4.00%	0	0
25.5.1995			0	0		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
4.5.1995	210.00	0.00%	8 400	40		+4.00%	0	0
28.4.1995	230.00	0.00%	920	4		+4.00%	0	0
28.11.1995	169.00	0.00%	0	0	201.00	+3.00%	4 020	20
20.12.1995					484.00	+3.00%	968	2
4.8.1995	192.25	0.00%	0	0	180.00	+3.00%	1 440	8
17.5.1995	215.00	0.00%	5 160	24	200.00	+3.00%	2 388	12
6.12.1995	185.00	0.00%	0	0	287.00	+2.00%	3 180	12
2.10.1995	247.00	+4.66%	0	0	207.00	+2.00%	828	4
‹‹ First 20    Next 60 ›