MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 299.00 | +310.00% | 299 | 1 | ||||||||||
11.8.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
14.8.1995 | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | 0.00% | 432 | 2 | 210.00 | +6.00% | 2 550 | 12 | ||||||
14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
9.5.1995 | 211.00 | +47.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
9.8.1994 | 350.00 | 0.00% | 700 | 2 | ||||||||||
6.9.1994 | 355.00 | -138.00% | 710 | 2 | ||||||||||
15.9.1995 | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
20.1.1995 | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
|