MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.2.1995 | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 126.00 | -454.00% | 252 | 2 | ||||||||
| 23.6.1994 | 153.00 | 0.00% | 459 | 3 | ||||||||
| 1.6.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||
| 21.9.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||
| 30.5.1995 | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||
| 18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||
| 12.9.1995 | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||
| 26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||
| 19.4.1995 | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||
| 3.4.1995 | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||
| 22.3.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||
| 13.4.1995 | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||
| 25.7.1994 | 180.00 | +695.00% | 900 | 5 | ||||||||
| 21.7.1994 | 168.30 | +1 000.00% | 842 | 5 | ||||||||
| 2.12.1994 | 100.87 | +499.00% | 504 | 5 | ||||||||
| 1.12.1994 | 96.07 | +499.00% | 480 | 5 | ||||||||
| 3.11.1994 | 107.50 | +499.00% | 538 | 5 | ||||||||
| 5.9.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
| 1.9.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
| 25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||
| 2.8.1995 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||
| 23.10.1995 | 51.00 | -7.10% | 255 | 5 | ||||||||
| 9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||
| 6.6.1995 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||
| 5.6.1995 | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||
| 14.6.1995 | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||
| 14.4.1994 | 170.00 | +643.00% | 850 | 5 | ||||||||
| 10.3.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||
| 30.6.1995 | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 51.50 | +0.98% | 309 | 6 | ||||||||
| 12.7.1994 | 170.00 | +101.00% | 1 020 | 6 | ||||||||
| 2.6.1994 | 200.00 | -909.00% | 1 200 | 6 | ||||||||
| 14.2.1995 | 133.00 | 0.00% | 798 | 6 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 105.91 | +499.00% | 635 | 6 | ||||||||
| 25.4.1994 | 185.13 | +1 000.00% | 1 296 | 7 | ||||||||
| 18.1.1995 | 133.00 | -363.00% | 1 064 | 8 | -1.00% | 0 | 0 | |||||
| 11.8.1994 | 198.00 | +1 000.00% | 1 584 | 8 | ||||||||
| 22.9.1995 | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||
| 13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||
| 24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||
| 9.6.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||
| 14.12.1995 | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||
| 28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||
| 4.4.1995 | 88.00 | 0.00% | 792 | 9 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 90.00 | +247.00% | 900 | 10 | ||||||||
| 27.1.1995 | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||
| 5.5.1994 | 194.81 | +1 000.00% | 1 948 | 10 | ||||||||
| 27.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||
| 7.6.1995 | 55.00 | 0.00% | 550 | 10 | -9.00% | 0 | 0 | |||||
| 14.3.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||
| 23.6.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 214.00 | +985.00% | 2 354 | 11 | ||||||||
| 23.5.1994 | 220.00 | -833.00% | 2 420 | 11 | ||||||||
| 25.11.1994 | 87.15 | -499.00% | 959 | 11 | ||||||||
| 27.3.1995 | 88.00 | -222.00% | 968 | 11 | ||||||||
| 2.5.1995 | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||
| 13.6.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 56.80 | -492.00% | 682 | 12 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||
| 28.11.1994 | 91.50 | +499.00% | 1 190 | 13 | ||||||||
| 11.1.1995 | 145.28 | -499.00% | 2 034 | 14 | +4.00% | 0 | 0 | |||||
| 19.7.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||
| 4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||
| 27.11.1995 | 43.00 | 0.00% | 645 | 15 | -8.00% | 0 | 0 | |||||
| 9.2.1995 | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 | ||||
| 25.4.1995 | 81.23 | -499.00% | 1 218 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 107.77 | +499.00% | 1 617 | 15 | ||||||||
| 26.7.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||
| 30.5.1994 | 221.00 | +45.00% | 3 315 | 15 | ||||||||
| 8.6.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||
| 7.6.1994 | 186.00 | -700.00% | 3 720 | 20 | ||||||||
| 25.8.1994 | 200.00 | -783.00% | 4 000 | 20 | ||||||||
| 17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||
| 23.11.1995 | 43.00 | +2.87% | 860 | 20 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||
| 30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||
| 16.10.1995 | 61.00 | -1.58% | 1 220 | 20 | +6.00% | 0 | 0 | |||||
| 28.8.1995 | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||
| 11.7.1995 | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 53.96 | -500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||
| 21.6.1994 | 153.00 | 0.00% | 3 213 | 21 | ||||||||
| 28.4.1994 | 161.00 | -337.00% | 3 381 | 21 | ||||||||
| 7.4.1995 | 88.00 | 0.00% | 1 936 | 22 | +1.00% | 0 | 0 | |||||
| 29.6.1995 | 51.00 | +0.89% | 1 122 | 22 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 50.55 | +4.98% | 1 112 | 22 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 166.62 | -999.00% | 3 832 | 23 | ||||||||
| 14.6.1994 | 170.00 | +155.00% | 4 080 | 24 | ||||||||
| 13.9.1994 | 180.00 | +285.00% | 4 320 | 24 | ||||||||
| 6.9.1994 | 200.00 | 0.00% | 5 000 | 25 | ||||||||
| 10.5.1994 | 200.00 | -654.00% | 5 000 | 25 | ||||||||
| 12.7.1995 | 41.00 | -1.32% | 1 025 | 25 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 56.23 | +498.00% | 1 406 | 25 | -1.00% | 0 | 0 | |||||
| 24.5.1995 | 53.56 | +499.00% | 1 339 | 25 | 96.40 | 0.00% | 675 | 7 | ||||
| 7.12.1995 | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||
| 17.3.1994 | 120.00 | -740.00% | 3 120 | 26 | ||||||||
| 11.12.1995 | 38.00 | 0.00% | 1 064 | 28 | +3.00% | 0 | 0 | |||||
| 12.5.1995 | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||
| 9.8.1995 | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||
| 8.9.1995 | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 50.00 | +0.52% | 1 500 | 30 | 65.00 | +2.00% | 1 300 | 20 | ||||
| 8.9.1994 | 180.00 | -1 000.00% | 5 400 | 30 | ||||||||
| 16.12.1994 | 160.96 | +499.00% | 4 829 | 30 | ||||||||
| 2.10.1995 | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||
| 22.6.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 160.00 | +401.00% | 5 760 | 36 | ||||||||
| 26.5.1995 | 59.04 | +499.00% | 2 362 | 40 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 175.00 | -277.00% | 7 000 | 40 | ||||||||
| 14.9.1995 | 50.00 | 0.00% | 2 050 | 41 | +4.00% | 0 | 0 | |||||
| 11.4.1995 | 88.00 | 0.00% | 3 696 | 42 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 16.8.1994 | 217.00 | +959.00% | 9 765 | 45 | ||||||||
| 12.5.1994 | 220.00 | +1 000.00% | 9 900 | 45 | ||||||||
| 1.8.1995 | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||
| 27.6.1995 | 48.15 | -3.00% | 2 359 | 49 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 220.00 | -45.00% | 11 000 | 50 | ||||||||
| 20.6.1994 | 153.00 | 0.00% | 7 650 | 50 | ||||||||
| 13.12.1994 | 139.50 | +371.00% | 6 975 | 50 | ||||||||
| 12.12.1994 | 134.50 | +459.00% | 6 725 | 50 | ||||||||
| 13.7.1995 | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||
| 6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||
| 14.12.1994 | 146.00 | +465.00% | 10 950 | 75 | ||||||||
| 15.3.1995 | 83.65 | -499.00% | 6 357 | 76 | ||||||||
| 25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||
| 15.12.1994 | 153.30 | +500.00% | 12 264 | 80 | ||||||||
| 8.12.1994 | 122.59 | +499.00% | 12 259 | 100 | ||||||||
| 6.2.1995 | 146.60 | +497.00% | 14 660 | 100 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 128.59 | +489.00% | 13 245 | 103 | ||||||||
| 7.12.1994 | 116.76 | +500.00% | 12 844 | 110 | ||||||||
| 6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||
| 9.8.1994 | 180.00 | 0.00% | 21 600 | 120 | ||||||||
| 9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||
