MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	51.01	+498.00%	0	0		-12.00%	0	0
23.11.1995	43.00	+2.87%	860	20		-10.00%	0	0
4.12.1995	38.00	-1.80%	570	15	28.00	-10.00%	280	10
29.11.1995	43.00	0.00%	0	0		-10.00%	0	0
1.11.1995	51.00	0.00%	0	0		-10.00%	0	0
15.6.1995	55.00	0.00%	0	0		-10.00%	0	0
14.6.1995	55.00	0.00%	275	5		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995	90.00	+227.00%	360	4		-10.00%	0	0
23.1.1995			0	0	117.00	-10.00%	1 170	10
1.12.1995	38.70	0.00%	0	0		-9.00%	0	0
28.11.1995	43.00	0.00%	0	0		-9.00%	0	0
24.11.1995	43.00	0.00%	0	0		-9.00%	0	0
3.11.1995	45.90	0.00%	0	0		-9.00%	0	0
2.11.1995	45.90	-10.00%	0	0		-9.00%	0	0
31.10.1995	51.00	0.00%	0	0		-9.00%	0	0
12.10.1995	59.03	+4.99%	0	0	60.00	-9.00%	900	15
17.7.1995	41.00	0.00%	615	15	50.00	-9.00%	250	5
10.7.1995	43.73	0.00%	0	0		-9.00%	0	0
7.6.1995	55.00	0.00%	550	10		-9.00%	0	0
‹‹ First 60     Next 20 ›