MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||
17.8.1995 | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||
12.10.1995 | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||
7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||
1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||
3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||
28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||
29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||
2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||
13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||
18.9.1995 | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||
5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||
5.5.1995 | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 75.61 | -9.99% | 605 | 8 | +5.00% | 0 | 0 | |||||
30.6.1995 | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||
19.5.1995 | 93.86 | -499.00% | 751 | 8 | +6.00% | 0 | 0 | |||||
8.9.1995 | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||
11.9.1995 | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||
4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||
30.10.1995 | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||
30.8.1995 | 77.00 | +0.02% | 924 | 12 | +3.00% | 0 | 0 | |||||
30.5.1995 | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||
10.5.1995 | 94.32 | -499.00% | 943 | 10 | 0.00% | 0 | 0 | |||||
28.6.1995 | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||
12.9.1995 | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||
11.7.1995 | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||
13.6.1995 | 76.28 | +4.99% | 1 144 | 15 | +3.00% | 0 | 0 | |||||
27.11.1995 | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||
23.8.1995 | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||
19.9.1995 | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||
26.10.1995 | 85.00 | +2.28% | 1 275 | 15 | 78.00 | +2.00% | 2 574 | 33 | ||||
14.9.1995 | 77.00 | 0.00% | 1 309 | 17 | -9.00% | 0 | 0 | |||||
4.12.1995 | 82.01 | +3.15% | 1 312 | 16 | +8.00% | 0 | 0 | |||||
12.5.1995 | 89.61 | -499.00% | 1 344 | 15 | -10.00% | 0 | 0 | |||||
22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||
21.9.1995 | 92.61 | +5.00% | 1 389 | 15 | ||||||||
30.11.1995 | 79.50 | +2.58% | 1 431 | 18 | 84.00 | -2.00% | 1 764 | 21 | ||||
2.11.1995 | 100.00 | +6.95% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
23.10.1995 | 83.10 | +9.99% | 1 662 | 20 | ||||||||
11.10.1995 | 93.00 | -4.85% | 1 860 | 20 | 92.50 | -4.00% | 463 | 5 | ||||
15.9.1995 | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||
7.12.1995 | 84.01 | +2.43% | 2 016 | 24 | 72.50 | -9.00% | 1 885 | 26 | ||||
1.9.1995 | 84.89 | +4.99% | 2 292 | 27 | -7.00% | 0 | 0 | |||||
13.10.1995 | 83.94 | -4.99% | 2 518 | 30 | 98.00 | -2.00% | 670 | 7 | ||||
9.8.1995 | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||
26.5.1995 | 89.17 | -499.00% | 2 675 | 30 | 0.00% | 0 | 0 | |||||
21.8.1995 | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||
22.9.1995 | 87.98 | -4.99% | 2 903 | 33 | +6.00% | 0 | 0 | |||||
19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||
14.12.1995 | 80.01 | +5.81% | 3 120 | 39 | 82.30 | -2.00% | 2 963 | 36 | ||||
15.8.1995 | 90.00 | -2.55% | 3 780 | 42 | 88.00 | 0.00% | 440 | 5 | ||||
13.3.1995 | 175.30 | +499.00% | 3 857 | 22 | ||||||||
16.11.1995 | 85.00 | -4.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||
20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||
27.9.1995 | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||
10.10.1995 | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||
3.10.1995 | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||
28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||
8.3.1995 | 159.01 | -2 995.00% | 5 565 | 35 | ||||||||
7.9.1995 | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||
4.10.1995 | 120.00 | 0.00% | 6 240 | 52 | +10.00% | 0 | 0 | |||||
2.5.1995 | 112.44 | -499.00% | 8 096 | 72 | 0.00% | 0 | 0 | |||||
23.11.1995 | 77.00 | +0.65% | 8 393 | 109 | 85.00 | -1.00% | 2 805 | 33 | ||||
23.3.1995 | 256.00 | +491.00% | 8 448 | 33 | ||||||||
27.4.1995 | 124.57 | -499.00% | 8 595 | 69 | 0.00% | 0 | 0 | |||||
28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||
9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||
20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||
30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||
27.3.1995 | 281.00 | +485.00% | 21 918 | 78 |