MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	305.00	0.00%	0	0		0.00%	0	0
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		0.00%	0	0
11.12.1995	303.00	-9.28%	2 727	9		0.00%	0	0
8.12.1995	334.00	0.00%	0	0		0.00%	0	0
7.12.1995	334.00	0.00%	0	0		0.00%	0	0
6.12.1995	334.00	0.00%	0	0		0.00%	0	0
5.12.1995	334.00	0.00%	0	0		0.00%	0	0
4.12.1995	334.00	-9.48%	4 676	14	316.50	-5.00%	317	1
1.12.1995	369.00	0.00%	0	0		0.00%	0	0
30.11.1995	369.00	+0.81%	11 439	31	333.00	0.00%	666	2
29.11.1995	366.00	0.00%	0	0		+5.00%	0	0
28.11.1995	366.00	0.00%	0	0	316.50	0.00%	1 583	5
27.11.1995	366.00	+0.54%	1 830	5	316.50	-5.00%	1 266	4
24.11.1995	364.00	0.00%	0	0	333.00	0.00%	333	1
23.11.1995	364.00	-7.84%	3 276	9		0.00%	0	0
22.11.1995	395.00	0.00%	0	0		0.00%	0	0
21.11.1995	395.00	0.00%	0	0		0.00%	0	0
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
17.11.1995	393.00	0.00%	0	0	303.50	0.00%	5 463	18
16.11.1995	393.00	+0.51%	11 004	28	303.50	-9.00%	1 821	6
15.11.1995	391.00	0.00%	0	0		0.00%	0	0
14.11.1995	391.00	0.00%	0	0		0.00%	0	0
13.11.1995	391.00	+1.82%	20 723	53		0.00%	0	0
10.11.1995	384.00	0.00%	0	0	335.00	-2.00%	670	2
9.11.1995	384.00	0.00%	0	0	343.00	-5.00%	1 715	5
8.11.1995	384.00	0.00%	0	0		+5.00%	0	0
7.11.1995	384.00	0.00%	0	0	342.50	-5.00%	685	2
6.11.1995	384.00	+1.05%	11 520	30		0.00%	0	0
3.11.1995	380.00	0.00%	0	0		+3.00%	0	0
2.11.1995	380.00	+0.26%	14 440	38		0.00%	0	0
1.11.1995	379.00	0.00%	0	0		+2.00%	0	0
31.10.1995	379.00	0.00%	0	0	350.00	-2.00%	1 033	3
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
27.10.1995	377.00	0.00%	0	0	337.00	-6.00%	674	2
26.10.1995	377.00	+0.53%	5 278	14		+1.00%	0	0
25.10.1995	375.00	0.00%	0	0		+1.00%	0	0
24.10.1995	375.00	0.00%	0	0
23.10.1995	375.00	+0.26%	7 500	20
20.10.1995	374.00	0.00%	0	0		+5.00%	0	0
19.10.1995	374.00	+10.00%	0	0		+5.00%	0	0
18.10.1995	340.00	0.00%	0	0		0.00%	0	0
17.10.1995	340.00	0.00%	0	0		0.00%	0	0
16.10.1995	340.00	0.00%	0	0		0.00%	0	0
13.10.1995	340.00	0.00%	0	0		0.00%	0	0
12.10.1995	340.00	0.00%	0	0		0.00%	0	0
11.10.1995	340.00	0.00%	0	0		0.00%	0	0
10.10.1995	340.00	0.00%	17 340	51	319.00	0.00%	319	1
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
6.10.1995	340.00	0.00%	0	0	290.00	0.00%	1 450	5
5.10.1995	340.00	+3.03%	32 300	95		0.00%	0	0
4.10.1995	330.00	+4.76%	6 600	20		0.00%	0	0
3.10.1995	315.00	+5.00%	0	0		0.00%	0	0
2.10.1995	300.00	0.00%	9 000	30		0.00%	0	0
‹‹ First 20    Next 60 ›