MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	300.00	0.00%	0	0		0.00%	0	0
28.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
27.9.1995	288.00	0.00%	0	0	290.00	0.00%	2 900	10
26.9.1995	288.00	+1.05%	2 592	9		0.00%	0	0
25.9.1995	285.00	0.00%	0	0		0.00%	0	0
22.9.1995	285.00	0.00%	0	0		0.00%	0	0
21.9.1995	285.00	0.00%	0	0
20.9.1995	285.00	0.00%	0	0
19.9.1995	285.00	0.00%	0	0		0.00%	0	0
18.9.1995	285.00	-5.00%	12 825	45		0.00%	0	0
15.9.1995	300.00	0.00%	0	0		0.00%	0	0
14.9.1995	300.00	0.00%	0	0		0.00%	0	0
13.9.1995	300.00	0.00%	0	0	290.00	0.00%	580	2
12.9.1995	300.00	0.00%	0	0		0.00%	0	0
11.9.1995	300.00	0.00%	0	0		0.00%	0	0
8.9.1995	300.00	0.00%	0	0		0.00%	0	0
7.9.1995	300.00	0.00%	0	0		0.00%	0	0
6.9.1995	300.00	0.00%	900	3		0.00%	0	0
5.9.1995	300.00	+4.52%	5 100	17		0.00%	0	0
4.9.1995	287.00	0.00%	0	0	290.00	0.00%	4 350	15
1.9.1995	287.00	0.00%	0	0		0.00%	0	0
31.8.1995	287.00	0.00%	0	0		0.00%	0	0
30.8.1995	287.00	+4.74%	0	0		0.00%	0	0
29.8.1995	274.00	+4.98%	0	0		0.00%	0	0
28.8.1995	261.00	+4.81%	0	0		0.00%	0	0
25.8.1995	249.00	0.00%	0	0		0.00%	0	0
24.8.1995	249.00	0.00%	0	0		0.00%	0	0
23.8.1995	249.00	+4.62%	0	0		0.00%	0	0
22.8.1995	238.00	0.00%	0	0		0.00%	0	0
21.8.1995	238.00	0.00%	0	0		0.00%	0	0
18.8.1995	238.00	0.00%	0	0		0.00%	0	0
17.8.1995	238.00	-4.41%	476	2		0.00%	0	0
16.8.1995	249.00	0.00%	0	0		0.00%	0	0
15.8.1995	249.00	0.00%	0	0		0.00%	0	0
14.8.1995	249.00	0.00%	0	0		0.00%	0	0
11.8.1995	249.00	0.00%	0	0		0.00%	0	0
10.8.1995	249.00	0.00%	0	0		0.00%	0	0
9.8.1995	249.00	0.00%	0	0		0.00%	0	0
8.8.1995	249.00	0.00%	0	0		0.00%	0	0
7.8.1995	249.00	0.00%	0	0		0.00%	0	0
4.8.1995	249.00	0.00%	0	0		0.00%	0	0
3.8.1995	249.00	+4.62%	747	3		0.00%	0	0
2.8.1995	238.00	+4.84%	0	0		0.00%	0	0
1.8.1995	227.00	+4.60%	0	0		0.00%	0	0
31.7.1995	217.00	-4.82%	434	2		0.00%	0	0
28.7.1995	228.00	-5.00%	0	0		0.00%	0	0
27.7.1995	240.00	-4.76%	0	0		0.00%	0	0
26.7.1995	252.00	0.00%	0	0		0.00%	0	0
25.7.1995	252.00	0.00%	0	0		0.00%	0	0
24.7.1995	252.00	0.00%	0	0	290.00	0.00%	290	1
21.7.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
19.7.1995	252.00	0.00%	0	0		0.00%	0	0
18.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
17.7.1995	252.00	0.00%	0	0		-9.00%	0	0
14.7.1995	252.00	-4.90%	252	1		0.00%	0	0
13.7.1995	265.00	+4.74%	0	0		0.00%	0	0
12.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
11.7.1995	266.00	0.00%	0	0	320.00	0.00%	2 880	9
10.7.1995	266.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›