MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	301.00	0.00%	3 311	11		-23.00%	0	0
18.1.1995	450.00	0.00%	5 400	12		-16.00%	0	0
17.1.1995	450.00	0.00%	900	2		-13.00%	0	0
18.12.1995						-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995	450.00	+250.00%	1 350	3		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
16.11.1995	393.00	+0.51%	11 004	28	303.50	-9.00%	1 821	6
17.7.1995	252.00	0.00%	0	0		-9.00%	0	0
26.5.1995			0	0		-9.00%	0	0
27.10.1995	377.00	0.00%	0	0	337.00	-6.00%	674	2
27.4.1995			0	0		-6.00%	0	0
27.11.1995	366.00	+0.54%	1 830	5	316.50	-5.00%	1 266	4
4.12.1995	334.00	-9.48%	4 676	14	316.50	-5.00%	317	1
9.11.1995	384.00	0.00%	0	0	343.00	-5.00%	1 715	5
7.11.1995	384.00	0.00%	0	0	342.50	-5.00%	685	2
13.6.1995	280.00	0.00%	0	0	304.00	-5.00%	4 560	15
9.6.1995	280.00	0.00%	0	0	303.00	-5.00%	303	1
15.5.1995			0	0	313.50	-5.00%	3 762	12
26.4.1995			0	0	332.50	-5.00%	1 995	6
18.5.1995	280.00	0.00%	280	1		-3.00%	0	0
17.5.1995	280.00	0.00%	560	2		-3.00%	0	0
5.5.1995	259.00	-477.00%	12 173	47	320.00	-3.00%	4 160	13
31.10.1995	379.00	0.00%	0	0	350.00	-2.00%	1 033	3
10.11.1995	384.00	0.00%	0	0	335.00	-2.00%	670	2
26.6.1995	266.00	0.00%	0	0	320.00	-2.00%	3 440	11
7.7.1995					317.50	-1.00%	3 810	12
8.6.1995	280.00	0.00%	0	0	320.00	-1.00%	2 224	7
5.12.1995	334.00	0.00%	0	0		0.00%	0	0
6.12.1995	334.00	0.00%	0	0		0.00%	0	0
7.12.1995	334.00	0.00%	0	0		0.00%	0	0
8.12.1995	334.00	0.00%	0	0		0.00%	0	0
11.12.1995	303.00	-9.28%	2 727	9		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		0.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
15.12.1995	305.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	369.00	+0.81%	11 439	31	333.00	0.00%	666	2
1.12.1995	369.00	0.00%	0	0		0.00%	0	0
28.11.1995	366.00	0.00%	0	0	316.50	0.00%	1 583	5
13.11.1995	391.00	+1.82%	20 723	53		0.00%	0	0
14.11.1995	391.00	0.00%	0	0		0.00%	0	0
15.11.1995	391.00	0.00%	0	0		0.00%	0	0
21.11.1995	395.00	0.00%	0	0		0.00%	0	0
22.11.1995	395.00	0.00%	0	0		0.00%	0	0
23.11.1995	364.00	-7.84%	3 276	9		0.00%	0	0
24.11.1995	364.00	0.00%	0	0	333.00	0.00%	333	1
17.11.1995	393.00	0.00%	0	0	303.50	0.00%	5 463	18
2.11.1995	380.00	+0.26%	14 440	38		0.00%	0	0
26.9.1995	288.00	+1.05%	2 592	9		0.00%	0	0
27.9.1995	288.00	0.00%	0	0	290.00	0.00%	2 900	10
28.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
29.9.1995	300.00	0.00%	0	0		0.00%	0	0
2.10.1995	300.00	0.00%	9 000	30		0.00%	0	0
3.10.1995	315.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›