MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||
18.5.1995 | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||
10.5.1995 | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||
26.9.1994 | 362.00 | +342.00% | 362 | 1 | ||||||||
26.10.1994 | 400.00 | +416.00% | 400 | 1 | ||||||||
10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||
31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||
19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||
17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||
22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||
17.5.1995 | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||
10.2.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||
14.12.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||
9.11.1994 | 325.00 | +483.00% | 650 | 2 | ||||||||
20.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||
3.8.1995 | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||
13.6.1994 | 396.00 | 0.00% | 792 | 2 | ||||||||
16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||
19.5.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||
6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||
17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||
3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||
14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||
11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||
30.10.1995 | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||
12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||
24.3.1994 | 286.00 | -977.00% | 1 716 | 6 | ||||||||
8.8.1994 | 359.00 | 0.00% | 1 795 | 5 | ||||||||
8.9.1994 | 300.00 | +273.00% | 1 800 | 6 | ||||||||
27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||
24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||
6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||
30.11.1994 | 396.00 | +476.00% | 1 980 | 5 | ||||||||
29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||
26.7.1994 | 359.00 | -979.00% | 2 154 | 6 | ||||||||
30.5.1994 | 440.00 | +68.00% | 2 200 | 5 | ||||||||
20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||
2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||
26.9.1995 | 288.00 | +1.05% | 2 592 | 9 | 0.00% | 0 | 0 | |||||
30.1.1995 | 439.00 | 0.00% | 2 634 | 6 | 0.00% | 0 | 0 | |||||
11.4.1994 | 444.00 | +990.00% | 2 664 | 6 | ||||||||
11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||
16.6.1994 | 478.00 | +988.00% | 2 868 | 6 | ||||||||
25.11.1994 | 360.00 | +55.00% | 2 880 | 8 | ||||||||
28.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||
11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||
11.5.1995 | 280.00 | 0.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||
22.9.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
25.1.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||
28.3.1994 | 278.00 | -279.00% | 3 892 | 14 | ||||||||
25.4.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||
28.3.1995 | 301.00 | +66.00% | 4 214 | 14 | 0.00% | 0 | 0 | |||||
14.12.1994 | 439.00 | +22.00% | 4 390 | 10 | ||||||||
14.4.1994 | 450.00 | +135.00% | 4 500 | 10 | ||||||||
20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||
4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||
20.6.1994 | 500.00 | +460.00% | 5 000 | 10 | ||||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||
5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||
26.10.1995 | 377.00 | +0.53% | 5 278 | 14 | +1.00% | 0 | 0 | |||||
9.8.1994 | 359.00 | 0.00% | 5 385 | 15 | ||||||||
23.1.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||
18.1.1995 | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||
12.10.1994 | 352.00 | +57.00% | 5 632 | 16 | ||||||||
20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||
18.4.1994 | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||
7.12.1994 | 399.00 | +500.00% | 5 985 | 15 | ||||||||
4.10.1995 | 330.00 | +4.76% | 6 600 | 20 | 0.00% | 0 | 0 | |||||
23.10.1995 | 375.00 | +0.26% | 7 500 | 20 | ||||||||
7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||
8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||
12.9.1994 | 330.00 | +1 000.00% | 8 580 | 26 | ||||||||
1.2.1995 | 440.00 | +22.00% | 8 800 | 20 | 400.00 | +4.00% | 4 400 | 11 | ||||
22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||
2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
30.6.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||
13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||
11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||
16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||
30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||
6.11.1995 | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||
31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||
7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||
5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||
18.9.1995 | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||
27.1.1995 | 439.00 | -244.00% | 14 048 | 32 | 0.00% | 0 | 0 | |||||
2.11.1995 | 380.00 | +0.26% | 14 440 | 38 | 0.00% | 0 | 0 | |||||
7.7.1994 | 605.00 | 0.00% | 16 335 | 27 | ||||||||
20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||
10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.11.1995 | 391.00 | +1.82% | 20 723 | 53 | 0.00% | 0 | 0 | |||||
8.2.1994 | 600.00 | 0.00% | 29 400 | 49 | ||||||||
5.10.1995 | 340.00 | +3.03% | 32 300 | 95 | 0.00% | 0 | 0 |