MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
29.11.1995	366.00	0.00%	0	0		+5.00%	0	0
8.11.1995	384.00	0.00%	0	0		+5.00%	0	0
20.10.1995	374.00	0.00%	0	0		+5.00%	0	0
19.10.1995	374.00	+10.00%	0	0		+5.00%	0	0
14.6.1995	280.00	0.00%	0	0		+5.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
1.2.1995	440.00	+22.00%	8 800	20	400.00	+4.00%	4 400	11
3.11.1995	380.00	0.00%	0	0		+3.00%	0	0
9.5.1995	271.00	+463.00%	0	0		+3.00%	0	0
2.5.1995			0	0	322.50	+3.00%	2 903	9
20.4.1995	301.00	-474.00%	4 515	15		+3.00%	0	0
1.11.1995	379.00	0.00%	0	0		+2.00%	0	0
27.6.1995	266.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›