MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
19.10.1995	374.00	+10.00%	0	0		+5.00%	0	0
20.10.1995	374.00	0.00%	0	0		+5.00%	0	0
29.11.1995	366.00	0.00%	0	0		+5.00%	0	0
8.11.1995	384.00	0.00%	0	0		+5.00%	0	0
14.6.1995	280.00	0.00%	0	0		+5.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
1.2.1995	440.00	+22.00%	8 800	20	400.00	+4.00%	4 400	11
3.11.1995	380.00	0.00%	0	0		+3.00%	0	0
9.5.1995	271.00	+463.00%	0	0		+3.00%	0	0
2.5.1995			0	0	322.50	+3.00%	2 903	9
20.4.1995	301.00	-474.00%	4 515	15		+3.00%	0	0
1.11.1995	379.00	0.00%	0	0		+2.00%	0	0
27.6.1995	266.00	0.00%	0	0		+2.00%	0	0
6.6.1995	294.00	0.00%	0	0	320.00	+2.00%	640	2
5.6.1995	294.00	0.00%	0	0		+2.00%	0	0
3.5.1995	286.00	-498.00%	0	0		+2.00%	0	0
25.10.1995	375.00	0.00%	0	0		+1.00%	0	0
26.10.1995	377.00	+0.53%	5 278	14		+1.00%	0	0
10.7.1995	266.00	0.00%	0	0		+1.00%	0	0
5.12.1995	334.00	0.00%	0	0		0.00%	0	0
6.12.1995	334.00	0.00%	0	0		0.00%	0	0
7.12.1995	334.00	0.00%	0	0		0.00%	0	0
8.12.1995	334.00	0.00%	0	0		0.00%	0	0
11.12.1995	303.00	-9.28%	2 727	9		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		0.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
15.12.1995	305.00	0.00%	0	0		0.00%	0	0
30.11.1995	369.00	+0.81%	11 439	31	333.00	0.00%	666	2
1.12.1995	369.00	0.00%	0	0		0.00%	0	0
21.11.1995	395.00	0.00%	0	0		0.00%	0	0
22.11.1995	395.00	0.00%	0	0		0.00%	0	0
23.11.1995	364.00	-7.84%	3 276	9		0.00%	0	0
24.11.1995	364.00	0.00%	0	0	333.00	0.00%	333	1
17.11.1995	393.00	0.00%	0	0	303.50	0.00%	5 463	18
28.11.1995	366.00	0.00%	0	0	316.50	0.00%	1 583	5
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
13.11.1995	391.00	+1.82%	20 723	53		0.00%	0	0
14.11.1995	391.00	0.00%	0	0		0.00%	0	0
15.11.1995	391.00	0.00%	0	0		0.00%	0	0
6.11.1995	384.00	+1.05%	11 520	30		0.00%	0	0
2.11.1995	380.00	+0.26%	14 440	38		0.00%	0	0
26.9.1995	288.00	+1.05%	2 592	9		0.00%	0	0
27.9.1995	288.00	0.00%	0	0	290.00	0.00%	2 900	10
28.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
29.9.1995	300.00	0.00%	0	0		0.00%	0	0
2.10.1995	300.00	0.00%	9 000	30		0.00%	0	0
3.10.1995	315.00	+5.00%	0	0		0.00%	0	0
4.10.1995	330.00	+4.76%	6 600	20		0.00%	0	0
5.10.1995	340.00	+3.03%	32 300	95		0.00%	0	0
6.10.1995	340.00	0.00%	0	0	290.00	0.00%	1 450	5
‹‹ First 20    Next 60 ›