MONTÁŽE PŘÍBRAM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 396.00 | +1 000.00% | 1 191 168 | 3 008 | ||||||||||
8.12.1994 | 177.48 | -499.00% | 46 145 | 260 | ||||||||||
29.3.1994 | 505.00 | 0.00% | 40 905 | 81 | ||||||||||
12.10.1994 | 240.00 | +169.00% | 33 120 | 138 | ||||||||||
24.3.1994 | 500.00 | +460.00% | 27 000 | 54 | ||||||||||
8.3.1994 | 360.00 | -816.00% | 21 600 | 60 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.8.1994 | 195.00 | +955.00% | 19 500 | 100 | ||||||||||
25.1.1994 | 380.00 | -843.00% | 15 960 | 42 | ||||||||||
12.5.1994 | 263.00 | +115.00% | 13 939 | 53 | ||||||||||
13.6.1995 | 158.84 | -5.00% | 13 819 | 87 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 243.00 | -1 000.00% | 13 365 | 55 | ||||||||||
9.8.1994 | 178.00 | +987.00% | 11 036 | 62 | ||||||||||
24.2.1995 | 168.63 | +500.00% | 10 961 | 65 | ||||||||||
19.4.1994 | 270.00 | -1 000.00% | 10 800 | 40 | ||||||||||
17.5.1994 | 250.00 | -494.00% | 10 500 | 42 | ||||||||||
1.2.1994 | 350.00 | -789.00% | 10 500 | 30 | ||||||||||
29.8.1994 | 207.00 | -1 000.00% | 10 350 | 50 | ||||||||||
23.3.1995 | 190.00 | +160.00% | 10 070 | 53 | ||||||||||
14.6.1995 | 160.00 | +0.73% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 240.00 | +958.00% | 7 920 | 33 | ||||||||||
6.1.1994 | 300.00 | +989.00% | 7 800 | 26 | ||||||||||
7.4.1994 | 369.00 | -1 000.00% | 7 380 | 20 | ||||||||||
2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||||
28.3.1994 | 505.00 | +100.00% | 6 565 | 13 | ||||||||||
7.12.1995 | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 236.00 | -483.00% | 6 136 | 26 | ||||||||||
16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
13.10.1995 | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 88.00 | -5.88% | 5 984 | 68 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
29.6.1995 | 160.00 | -4.76% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
16.5.1994 | 263.00 | 0.00% | 5 786 | 22 | ||||||||||
4.11.1994 | 217.00 | -482.00% | 5 642 | 26 | ||||||||||
19.5.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
26.10.1993 | 190.00 | -500.00% | 4 940 | 26 | ||||||||||
25.4.1994 | 219.00 | -987.00% | 4 818 | 22 | ||||||||||
14.3.1995 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
25.8.1994 | 230.00 | +952.00% | 4 370 | 19 | ||||||||||
26.6.1995 | 168.00 | +5.00% | 4 368 | 26 | +5.00% | 0 | 0 | |||||||
24.2.1994 | 396.00 | -1 000.00% | 4 356 | 11 | ||||||||||
11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||||
17.1.1995 | 161.00 | -451.00% | 4 186 | 26 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 210.00 | +769.00% | 3 990 | 19 | ||||||||||
3.3.1994 | 392.00 | -988.00% | 3 920 | 10 | ||||||||||
27.10.1994 | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
8.3.1995 | 200.00 | +245.00% | 3 800 | 19 | ||||||||||
21.3.1995 | 187.00 | -209.00% | 3 740 | 20 | ||||||||||
19.10.1994 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
8.2.1995 | 160.60 | -499.00% | 3 533 | 22 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 163.62 | -1 000.00% | 3 272 | 20 | ||||||||||
8.2.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
13.9.1994 | 240.00 | -82.00% | 3 120 | 13 | ||||||||||
20.10.1994 | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
9.10.1995 | 118.75 | -5.00% | 3 088 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.00 | -4.84% | 2 938 | 26 | -5.00% | 0 | 0 | |||||||
5.5.1994 | 288.00 | -971.00% | 2 880 | 10 | ||||||||||
15.9.1995 | 131.50 | -4.71% | 2 630 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
18.4.1995 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 191.00 | -450.00% | 2 483 | 13 | ||||||||||
15.5.1995 | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
1.9.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 415.00 | +401.00% | 1 660 | 4 | ||||||||||
31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
26.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
26.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 400.00 | +526.00% | 1 200 | 3 | ||||||||||
9.12.1993 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 220.00 | +628.00% | 1 100 | 5 | ||||||||||
4.8.1994 | 180.00 | +909.00% | 900 | 5 | ||||||||||
12.6.1995 | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||||
5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
19.10.1995 | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 131.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 131.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 175.99 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 280 | 46 | ||||||
23.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 93.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 326 | 13 | ||||||
15.12.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
14.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 96.80 | 0.00% | 0 | 0 | 90.00 | +2.00% | 1 440 | 16 | ||||||
5.12.1995 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
29.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 152.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
15.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|