MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
24.11.1995	84.70	0.00%	0	0	77.00	-7.00%	1 386	18
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
17.11.1995	80.00	0.00%	0	0		-10.00%	0	0
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
15.11.1995	81.00	0.00%	0	0	75.50	-8.00%	378	5
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
10.11.1995	81.00	0.00%	0	0	79.00	0.00%	711	9
9.11.1995	81.00	+5.19%	7 290	90	79.00	-4.00%	2 844	36
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0	75.00	-2.00%	3 537	48
‹‹ First 60     ‹ Previous 20 Next 20 ›