MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||||
| 24.3.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 14.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| 12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 77.00 | +57.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| 2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
| 13.3.1995 | 61.59 | -499.00% | 1 663 | 27 | ||||||||||
| 12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
| ||||||||||||||
