MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 76.56 | +499.00% | 3 445 | 45 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 77.00 | +57.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | +10.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||||
23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
16.8.1995 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.80 | +4.98% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||||
19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|