MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
18.12.1995						+9.00%	0	0
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
7.12.1995	85.00	-9.09%	2 295	27		+6.00%	0	0
6.9.1995	85.00	0.00%	0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
21.12.1995					120.00	+4.00%	9 600	80
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
14.9.1995	85.00	0.00%	0	0	75.50	+4.00%	2 718	36
30.5.1995			0	0		+4.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
‹‹ First 60     Next 20 ›