MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
| 13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
| 14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| 20.12.1995 | 120.00 | -4.00% | 6 672 | 58 | ||||||||||
| 21.12.1995 | 120.00 | +4.00% | 9 600 | 80 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
