MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||
| 4.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
| 15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||
| 24.3.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||
| 2.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 77.00 | +57.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||
| 12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||
| 23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||
| 27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||
| 2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||
| 13.3.1995 | 61.59 | -499.00% | 1 663 | 27 | ||||||||
| 12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||
| 5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||
| 14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||
| 6.11.1995 | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||
| 1.9.1995 | 85.00 | 0.00% | 2 380 | 28 | +3.00% | 0 | 0 | |||||
| 30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||
| 26.10.1995 | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||
| 22.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||
| 24.8.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 85.00 | -4.14% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 76.56 | +499.00% | 3 445 | 45 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 77.00 | 0.00% | 3 465 | 45 | ||||||||
| 2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||
| 9.5.1995 | 77.00 | 0.00% | 4 158 | 54 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 80.00 | -1.23% | 4 320 | 54 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 85.00 | 0.00% | 5 355 | 63 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||
| 19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||
| 3.10.1995 | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||
| 30.10.1995 | 77.00 | 0.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 64.83 | -2 999.00% | 7 780 | 120 | ||||||||
| 20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||
| 5.10.1995 | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||
