MORAV. PLYNOSTAV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 840.00 | -476.00% | 78 120 | 93 | ||||||||||
| 28.4.1994 | 730.00 | -987.00% | 36 500 | 50 | ||||||||||
| 10.5.1994 | 1 170.00 | +985.00% | 57 330 | 49 | ||||||||||
| 23.6.1995 | 810.00 | 0.00% | 37 260 | 46 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
| 30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 810.00 | 0.00% | 34 020 | 42 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 800.00 | -49.00% | 31 200 | 39 | ||||||||||
| 15.3.1995 | 766.00 | +493.00% | 25 278 | 33 | ||||||||||
| 19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||||
| 3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 12.4.1994 | 1 000.00 | +101.00% | 30 000 | 30 | ||||||||||
| 23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||||
| 24.4.1995 | 840.00 | 0.00% | 19 320 | 23 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||||
| 25.11.1994 | 890.00 | +495.00% | 17 800 | 20 | ||||||||||
| 7.4.1994 | 1 100.00 | +784.00% | 22 000 | 20 | ||||||||||
| 7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
| 27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
| 2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
| 16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 810.00 | 0.00% | 12 150 | 15 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 820.00 | -307.00% | 12 300 | 15 | ||||||||||
| 23.11.1994 | 848.00 | +495.00% | 12 720 | 15 | ||||||||||
| 2.8.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||||
| 26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 790.00 | 0.00% | 10 270 | 13 | ||||||||||
| 15.9.1995 | 790.00 | 0.00% | 10 270 | 13 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 130.00 | +970.00% | 14 690 | 13 | ||||||||||
| 23.10.1995 | 840.00 | +3.06% | 10 080 | 12 | ||||||||||
| 28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| 11.7.1995 | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||||
| 28.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 808.00 | +12.00% | 9 696 | 12 | ||||||||||
| 4.8.1994 | 1 025.00 | +353.00% | 12 300 | 12 | ||||||||||
| 20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
| 29.3.1994 | 1 030.00 | +98.00% | 11 330 | 11 | ||||||||||
| 9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||||
| 29.9.1995 | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
| 4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
| 4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
| 25.8.1995 | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 840.00 | 0.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 840.00 | 0.00% | 8 400 | 10 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
| 25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
| 10.11.1994 | 700.00 | +14.00% | 7 000 | 10 | ||||||||||
| 4.11.1994 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
| 18.10.1994 | 850.00 | -116.00% | 8 500 | 10 | ||||||||||
| 25.8.1994 | 1 155.00 | 0.00% | 11 550 | 10 | ||||||||||
| ||||||||||||||
