MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	848.00	+495.00%	16 960	20		+10.00%	0	0
29.9.1995	795.00	0.00%	7 950	10	860.00	+9.00%	12 900	15
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
5.5.1995	840.00	0.00%	840	1		+8.00%	0	0
22.9.1995	790.00	0.00%	11 850	15		+5.00%	0	0
28.7.1995	810.00	0.00%	0	0	810.00	+5.00%	2 430	3
18.5.1995			0	0	840.00	+5.00%	2 520	3
24.4.1995	840.00	0.00%	19 320	23		+5.00%	0	0
4.4.1995	840.00	0.00%	8 400	10		+5.00%	0	0
22.11.1995	860.00	0.00%	0	0		+4.00%	0	0
4.10.1995	810.00	+1.88%	8 100	10	830.00	+4.00%	7 470	9
16.6.1995	810.00	0.00%	9 720	12	830.00	+4.00%	4 150	5
28.9.1995	795.00	+0.63%	9 540	12	790.00	+3.00%	3 950	5
13.11.1995	831.00	-2.23%	9 141	11	840.00	+3.00%	2 520	3
8.11.1995	850.00	0.00%	0	0		+3.00%	0	0
8.9.1995	790.00	0.00%	0	0	780.00	+3.00%	11 700	15
7.9.1995	790.00	-1.25%	13 430	17		+3.00%	0	0
3.8.1995	768.00	+4.91%	0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
17.1.1995			0	0		+3.00%	0	0
9.11.1995	850.00	0.00%	11 050	13		+2.00%	0	0
15.11.1995	831.00	0.00%	0	0		+2.00%	0	0
19.10.1995	815.00	0.00%	0	0	830.00	+2.00%	4 980	6
16.10.1995	815.00	-1.80%	12 225	15		+2.00%	0	0
9.10.1995	830.00	+2.46%	8 300	10	822.00	+2.00%	8 220	10
16.8.1995	810.00	0.00%	0	0		+2.00%	0	0
11.10.1995	830.00	0.00%	0	0		+1.00%	0	0
6.10.1995	810.00	0.00%	0	0		+1.00%	0	0
28.11.1995	850.00	0.00%	0	0		+1.00%	0	0
8.12.1995	850.00	0.00%	0	0		+1.00%	0	0
11.12.1995	850.00	0.00%	0	0		+1.00%	0	0
12.12.1995	850.00	0.00%	0	0		+1.00%	0	0
13.12.1995	850.00	0.00%	0	0	850.00	+1.00%	8 500	10
14.12.1995	856.00	+0.70%	2 568	3		+1.00%	0	0
6.11.1995	850.00	+1.19%	5 100	6		+1.00%	0	0
1.11.1995	840.00	0.00%	0	0		+1.00%	0	0
17.11.1995	850.00	0.00%	0	0		+1.00%	0	0
14.9.1995	790.00	0.00%	0	0		+1.00%	0	0
19.6.1995	810.00	0.00%	0	0		+1.00%	0	0
7.6.1995	810.00	0.00%	4 050	5		+1.00%	0	0
5.6.1995	810.00	0.00%	0	0		+1.00%	0	0
12.1.1995			0	0		+1.00%	0	0
16.11.1995	850.00	+2.28%	9 350	11		0.00%	0	0
20.11.1995	860.00	+1.17%	9 460	11		0.00%	0	0
25.10.1995	840.00	0.00%	0	0		0.00%	0	0
26.10.1995	831.00	-1.07%	2 493	3		0.00%	0	0
27.10.1995	831.00	0.00%	0	0		0.00%	0	0
30.10.1995	840.00	+1.08%	13 440	16	816.00	0.00%	8 118	10
31.10.1995	840.00	0.00%	0	0	810.00	0.00%	12 150	15
2.11.1995	840.00	0.00%	12 600	15	817.50	0.00%	4 905	6
3.11.1995	840.00	0.00%	0	0	815.00	0.00%	4 075	5
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					850.00	0.00%	4 250	5
29.11.1995	850.00	0.00%	0	0		0.00%	0	0
30.11.1995	850.00	0.00%	36 550	43		0.00%	0	0
1.12.1995	850.00	0.00%	0	0		0.00%	0	0
4.12.1995	850.00	0.00%	8 500	10	841.00	0.00%	2 523	3
5.12.1995	850.00	0.00%	0	0	841.00	0.00%	15 138	18
‹‹ First 20    Next 60 ›