MORAV. PLYNOSTAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	810.00	0.00%	0	0		0.00%	0	0
20.6.1995	810.00	0.00%	0	0		0.00%	0	0
19.6.1995	810.00	0.00%	0	0		+1.00%	0	0
13.7.1995	850.00	+4.93%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
8.6.1995	810.00	0.00%	0	0		0.00%	0	0
15.6.1995	810.00	0.00%	0	0	798.00	-5.00%	3 990	5
14.6.1995	810.00	0.00%	0	0	840.00	0.00%	2 520	3
13.6.1995	810.00	0.00%	0	0	840.00	-1.00%	21 840	26
12.6.1995	810.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
6.6.1995	810.00	0.00%	0	0	840.00	-1.00%	4 200	5
5.6.1995	810.00	0.00%	0	0		+1.00%	0	0
2.6.1995	810.00	0.00%	0	0		0.00%	0	0
1.6.1995	810.00	0.00%	0	0		0.00%	0	0
18.5.1995			0	0	840.00	+5.00%	2 520	3
16.5.1995			0	0	840.00	0.00%	16 800	20
15.5.1995			0	0		0.00%	0	0
14.12.1994			0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	808.00	-494.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	846.00	-494.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
16.11.1994	809.00	+492.00%	0	0
15.11.1994	771.00	+489.00%	0	0
14.11.1994			0	0
22.11.1994			0	0
24.11.1994			0	0
2.11.1994	730.00	-494.00%	0	0
1.11.1994	768.00	-495.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	808.00	-494.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
13.9.1994			0	0
7.11.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
18.8.1994			0	0
6.10.1994	901.00	-495.00%	0	0
5.10.1994	948.00	-491.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	997.00	+494.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
9.11.1994			0	0
18.11.1994	807.00	-494.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		-10.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-3.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
14.3.1995	730.00	-494.00%	0	0
13.3.1995	768.00	-495.00%	0	0
10.3.1995	808.00	-494.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+1.00%	0	0
20.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
4.5.1995			0	0	779.50	-2.00%	8 575	11
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	798.00	-5.00%	1 596	2
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
27.3.1995			0	0
23.3.1995	882.00	+500.00%	0	0
21.3.1995			0	0
17.3.1995	804.00	+496.00%	0	0
16.3.1995			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
26.5.1994	697.00	-994.00%	0	0
24.5.1994	774.00	-1 000.00%	0	0
23.5.1994	860.00	-994.00%	0	0
19.5.1994			0	0
31.5.1994	648.00	-1 000.00%	0	0
12.7.1994			0	0
9.5.1994	1 065.00	+968.00%	0	0
5.5.1994	971.00	+996.00%	0	0
3.5.1994	883.00	+996.00%	0	0
2.5.1994	803.00	+1 000.00%	0	0
26.4.1994	810.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	900.00	-1 000.00%	0	0
11.4.1994	990.00	-1 000.00%	0	0
16.5.1994	1 055.00	-982.00%	0	0
12.5.1994			0	0
14.4.1994			0	0
28.3.1994	1 020.00	-973.00%	0	0
24.3.1994	1 130.00	+970.00%	0	0
22.3.1994	1 030.00	+957.00%	0	0
21.3.1994	940.00	+994.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	778.00	-995.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
‹‹ First 20    ‹ Previous 200