MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 665.00 | +991.00% | 665 | 1 | ||||||||
| 25.9.1995 | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||
| 7.3.1995 | 850.00 | 0.00% | 850 | 1 | ||||||||
| 1.3.1995 | 850.00 | +119.00% | 850 | 1 | ||||||||
| 15.12.1994 | 850.00 | +365.00% | 850 | 1 | ||||||||
| 21.7.1994 | 888.00 | +935.00% | 888 | 1 | ||||||||
| 1.8.1994 | 1 100.00 | -598.00% | 1 100 | 1 | ||||||||
| 19.7.1994 | 812.00 | +943.00% | 1 624 | 2 | ||||||||
| 2.6.1994 | 600.00 | -740.00% | 1 800 | 3 | ||||||||
| 6.6.1994 | 605.00 | +83.00% | 1 815 | 3 | ||||||||
| 14.7.1994 | 675.00 | +150.00% | 2 025 | 3 | ||||||||
| 5.4.1994 | 1 020.00 | -973.00% | 2 040 | 2 | ||||||||
| 30.5.1994 | 720.00 | +329.00% | 2 160 | 3 | ||||||||
| 9.8.1995 | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||
| 17.5.1994 | 955.00 | -947.00% | 2 865 | 3 | ||||||||
| 11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||
| 30.5.1995 | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 1 170.00 | +934.00% | 3 510 | 3 | ||||||||
| 3.11.1994 | 735.00 | +68.00% | 3 675 | 5 | ||||||||
| 18.7.1994 | 742.00 | +992.00% | 3 710 | 5 | ||||||||
| 12.9.1995 | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||
| 6.9.1995 | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||
| 30.8.1995 | 800.00 | -3.49% | 4 000 | 5 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 810.00 | 0.00% | 4 050 | 5 | +1.00% | 0 | 0 | |||||
| 12.9.1994 | 1 040.00 | -995.00% | 4 160 | 4 | ||||||||
| 8.11.1994 | 699.00 | -489.00% | 4 194 | 6 | ||||||||
| 28.3.1995 | 840.00 | 0.00% | 4 200 | 5 | -6.00% | 0 | 0 | |||||
| 26.4.1995 | 840.00 | 0.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 840.00 | -117.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 849.00 | +494.00% | 4 245 | 5 | ||||||||
| 17.3.1994 | 855.00 | +989.00% | 4 275 | 5 | ||||||||
| 7.10.1994 | 860.00 | -455.00% | 4 300 | 5 | ||||||||
| 8.8.1994 | 1 100.00 | +731.00% | 4 400 | 4 | ||||||||
| 31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 790.00 | 0.00% | 4 740 | 6 | 800.00 | 0.00% | 8 000 | 10 | ||||
| 15.9.1994 | 950.00 | -865.00% | 4 750 | 5 | ||||||||
| 5.10.1995 | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||
| 17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||
| 25.7.1994 | 976.00 | +990.00% | 4 880 | 5 | ||||||||
| 19.1.1995 | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||
| 6.11.1995 | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||
| 18.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
| 31.8.1995 | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 1 150.00 | +454.00% | 6 900 | 6 | ||||||||
| 23.8.1994 | 1 155.00 | -43.00% | 6 930 | 6 | ||||||||
| 10.11.1994 | 700.00 | +14.00% | 7 000 | 10 | ||||||||
| 11.11.1994 | 735.00 | +500.00% | 7 350 | 10 | ||||||||
| 4.11.1994 | 735.00 | 0.00% | 7 350 | 10 | ||||||||
| 22.3.1995 | 840.00 | +500.00% | 7 560 | 9 | ||||||||
| 12.5.1995 | 840.00 | 0.00% | 7 560 | 9 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||
| 14.7.1995 | 892.00 | +4.94% | 8 028 | 9 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||
| 9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||
| 11.5.1995 | 840.00 | 0.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 840.00 | 0.00% | 8 400 | 10 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||
| 4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||
| 18.10.1994 | 850.00 | -116.00% | 8 500 | 10 | ||||||||
| 13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||
| 22.8.1994 | 1 160.00 | +86.00% | 9 280 | 8 | ||||||||
| 16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||
| 21.11.1994 | 808.00 | +12.00% | 9 696 | 12 | ||||||||
| 11.7.1995 | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||
| 28.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 840.00 | +3.06% | 10 080 | 12 | ||||||||
| 15.9.1995 | 790.00 | 0.00% | 10 270 | 13 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 790.00 | 0.00% | 10 270 | 13 | ||||||||
| 26.7.1994 | 1 070.00 | +963.00% | 10 700 | 10 | ||||||||
| 9.11.1995 | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||
| 26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 1 030.00 | +98.00% | 11 330 | 11 | ||||||||
| 25.8.1994 | 1 155.00 | 0.00% | 11 550 | 10 | ||||||||
| 22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 810.00 | 0.00% | 12 150 | 15 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||
| 4.8.1994 | 1 025.00 | +353.00% | 12 300 | 12 | ||||||||
| 13.12.1994 | 820.00 | -307.00% | 12 300 | 15 | ||||||||
| 2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||
| 23.11.1994 | 848.00 | +495.00% | 12 720 | 15 | ||||||||
| 27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||
| 7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||
| 30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||
| 31.3.1994 | 1 130.00 | +970.00% | 14 690 | 13 | ||||||||
| 2.8.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||
| 10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||
| 25.11.1994 | 890.00 | +495.00% | 17 800 | 20 | ||||||||
| 24.4.1995 | 840.00 | 0.00% | 19 320 | 23 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||
| 7.4.1994 | 1 100.00 | +784.00% | 22 000 | 20 | ||||||||
| 19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||
| 3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||
| 15.3.1995 | 766.00 | +493.00% | 25 278 | 33 | ||||||||
| 12.4.1994 | 1 000.00 | +101.00% | 30 000 | 30 | ||||||||
| 20.3.1995 | 800.00 | -49.00% | 31 200 | 39 | ||||||||
| 22.6.1995 | 810.00 | 0.00% | 34 020 | 42 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 730.00 | -987.00% | 36 500 | 50 | ||||||||
| 16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||
| 30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 810.00 | 0.00% | 37 260 | 46 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 1 170.00 | +985.00% | 57 330 | 49 | ||||||||
| 24.3.1995 | 840.00 | -476.00% | 78 120 | 93 | ||||||||
