MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.9.1995 | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 795.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||||
2.8.1995 | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1995 | 840.00 | 0.00% | 4 200 | 5 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 810.00 | 0.00% | 0 | 0 | 769.50 | -5.00% | 3 848 | 5 | ||||||
15.6.1995 | 810.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 3 990 | 5 | ||||||
17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||||
21.4.1995 | 0 | 0 | 798.00 | -5.00% | 1 596 | 2 | ||||||||
3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
5.10.1995 | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
10.7.1995 | 806.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 815.00 | 0.00% | 0 | 0 | 807.50 | -3.00% | 4 038 | 5 | ||||||
4.9.1995 | 790.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.1.1995 | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 11 340 | 14 | ||||||
14.11.1995 | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.50 | -2.00% | 10 667 | 13 | ||||||
13.10.1995 | 830.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
18.10.1995 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
15.8.1995 | 810.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 2 460 | 3 | ||||||
4.5.1995 | 0 | 0 | 779.50 | -2.00% | 8 575 | 11 | ||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
27.9.1995 | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 856.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | 843.00 | -1.00% | 18 525 | 22 | ||||||
27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
1.9.1995 | 790.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 840 | 26 | ||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||||
16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
3.11.1995 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 4 075 | 5 | ||||||
25.10.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 12 150 | 15 | ||||||
29.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 15 138 | 18 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
7.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|