MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	22.92	-4.97%	0	0
8.3.1995	22.46	-499.00%	0	0
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
8.9.1995	22.05	+5.00%	0	0
25.5.1995	22.00	+96.00%	1 386	63
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
9.3.1995	22.00	-204.00%	880	40
31.5.1995	21.94	+497.00%	0	0
23.3.1995	21.89	-499.00%	0	0
24.5.1995	21.79	+496.00%	0	0
8.6.1995	21.78	-4.97%	0	0
25.4.1995	21.00	+500.00%	546	26
7.9.1995	21.00	+5.00%	0	0
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
30.3.1995	20.94	+496.00%	0	0		0.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
30.5.1995	20.90	-500.00%	418	20
5.5.1995	20.89	+497.00%	0	0
3.4.1995	20.89	+497.00%	0	0		0.00%	0	0
24.3.1995	20.80	-497.00%	0	0
23.5.1995	20.76	+495.00%	0	0
9.6.1995	20.70	-4.95%	0	0
21.4.1995	20.00	0.00%	20	1
20.4.1995	20.00	+121.00%	180	9
9.5.1995	20.00	-426.00%	280	14
17.8.1995	20.00	0.00%	0	0
16.8.1995	20.00	+1.67%	2 000	100
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
1.9.1995	20.00	0.00%	1 360	68
31.8.1995	20.00	0.00%	0	0
30.8.1995	20.00	+0.55%	480	24
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
2.5.1995	19.95	-500.00%	0	0
31.3.1995	19.90	-496.00%	0	0		0.00%	0	0
4.5.1995	19.90	+495.00%	0	0
29.8.1995	19.89	+4.96%	0	0
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
14.4.1995	19.81	+498.00%	0	0
22.5.1995	19.78	+498.00%	0	0
19.4.1995	19.76	+499.00%	830	42
27.3.1995	19.76	-500.00%	988	50
12.6.1995	19.67	-4.97%	0	0
15.8.1995	19.67	+4.96%	0	0
18.8.1995	19.00	-5.00%	0	0
11.5.1995	19.00	-500.00%	114	6
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
3.5.1995	18.96	-496.00%	0	0
28.8.1995	18.95	+4.98%	0	0
30.6.1995	18.90	+5.00%	1 588	84
13.4.1995	18.87	-498.00%	566	30
19.5.1995	18.84	+495.00%	0	0
18.4.1995	18.82	-499.00%	0	0
14.8.1995	18.74	+4.98%	0	0
13.6.1995	18.69	-4.98%	0	0
12.5.1995	18.05	-500.00%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
21.8.1995	18.05	-5.00%	0	0
16.5.1995	18.00	+495.00%	1 566	87
1.8.1995	18.00	0.00%	0	0
31.7.1995	18.00	0.00%	360	20
28.7.1995	18.00	0.00%	504	28
27.7.1995	18.00	0.00%	378	21
26.7.1995	18.00	0.00%	0	0
25.7.1995	18.00	+0.50%	504	28
29.6.1995	18.00	+1.80%	486	27
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
13.7.1995	18.00	+0.44%	252	14
3.7.1995	17.96	-4.97%	287	16
18.5.1995	17.95	+497.00%	0	0
12.7.1995	17.92	0.00%	0	0
11.7.1995	17.92	+4.97%	0	0
24.7.1995	17.91	+4.98%	0	0
11.8.1995	17.85	+5.00%	0	0
14.6.1995	17.76	-4.97%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
23.6.1995	17.68	+4.98%	0	0
15.5.1995	17.15	-498.00%	0	0
2.8.1995	17.10	-5.00%	0	0
18.7.1995	17.10	-5.00%	0	0
17.5.1995	17.10	-500.00%	222	13
10.7.1995	17.07	0.00%	0	0
4.7.1995	17.07	-4.95%	0	0
21.7.1995	17.06	0.00%	0	0
20.7.1995	17.06	+4.98%	614	36
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
8.8.1995	17.00	+4.87%	1 207	71
15.6.1995	16.88	-4.95%	0	0
22.6.1995	16.84	+4.98%	573	34
3.8.1995	16.25	-4.97%	0	0
19.7.1995	16.25	-4.97%	0	0
7.8.1995	16.21	+4.98%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
16.6.1995	16.04	-4.97%	0	0
4.8.1995	15.44	-4.98%	0	0
‹‹ First 20    ‹ Previous 200