MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	25.00	-7.00%	875	35
19.1.1995			0	0		-7.00%	0	0
18.1.1995			0	0		-9.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
9.12.1994	29.88	-499.00%	0	0
8.12.1994	31.45	-498.00%	0	0
7.12.1994	33.10	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
13.9.1994	49.50	-1 000.00%	0	0
12.9.1994			0	0
22.9.1994	51.73	-499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
18.8.1994	58.80	+998.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
1.8.1994	56.87	+1 000.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
15.8.1994	59.40	-1 000.00%	0	0
18.7.1994	50.94	-998.00%	0	0
30.6.1994	57.16	+998.00%	0	0
28.6.1994	51.97	+998.00%	0	0
27.6.1994	47.25	-998.00%	0	0
23.6.1994	52.49	-999.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
20.6.1994	64.80	-1 000.00%	0	0
25.10.1994	43.05	+500.00%	0	0
24.10.1994			0	0
19.10.1994			0	0
17.10.1994	46.31	-498.00%	0	0
14.10.1994	48.74	-499.00%	0	0
13.10.1994	51.30	-500.00%	0	0
12.10.1994			0	0
10.10.1994			0	0
7.10.1994	55.67	-498.00%	0	0
6.10.1994	58.59	-499.00%	0	0
5.10.1994	61.67	-499.00%	0	0
3.10.1994	68.32	+499.00%	0	0
30.9.1994	65.07	+498.00%	0	0
29.9.1994	61.98	+499.00%	0	0
28.9.1994	59.03	+499.00%	0	0
27.9.1994	56.22	+498.00%	0	0
10.11.1994	36.67	-497.00%	0	0
9.11.1994	38.59	-499.00%	0	0
8.11.1994	40.62	-498.00%	0	0
7.11.1994	42.75	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
24.3.1995	20.80	-497.00%	0	0
23.3.1995	21.89	-499.00%	0	0
22.3.1995	23.04	-498.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	24.25	+497.00%	0	0
16.3.1995	23.10	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
27.10.1995	26.00	0.00%	0	0
17.11.1995	29.41	0.00%	0	0
16.11.1995	29.41	-9.97%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.11.1995	32.67	+10.00%	0	0
10.11.1995	29.70	0.00%	0	0
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
3.11.1995	27.00	0.00%	0	0
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
24.11.1995	27.00	0.00%	0	0
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
1.12.1995	27.00	0.00%	0	0
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
8.12.1995	25.00	0.00%	0	0
15.12.1995	27.50	0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
6.10.1995	30.37	+4.97%	0	0
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
12.10.1995	26.18	-4.97%	0	0
11.10.1995	27.55	-5.00%	0	0
10.10.1995	29.00	0.00%	0	0
25.9.1995	25.24	-4.96%	0	0
22.9.1995	26.56	-4.97%	0	0
21.9.1995	27.95	+4.99%	0	0
4.10.1995	27.56	+4.99%	0	0
19.9.1995	25.36	-4.98%	0	0
18.9.1995	26.69	0.00%	0	0
15.9.1995	26.69	0.00%	0	0
31.8.1995	20.00	0.00%	0	0
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
13.9.1995	25.51	+4.97%	0	0
12.9.1995	24.30	+4.96%	0	0
11.9.1995	23.15	+4.98%	0	0
8.9.1995	22.05	+5.00%	0	0
7.9.1995	21.00	+5.00%	0	0
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
10.5.1995			0	0
24.4.1995			0	0
29.5.1995			0	0
26.5.1995			0	0
15.5.1995	17.15	-498.00%	0	0
12.5.1995	18.05	-500.00%	0	0
5.5.1995	20.89	+497.00%	0	0
4.5.1995	19.90	+495.00%	0	0
3.5.1995	18.96	-496.00%	0	0
2.5.1995	19.95	-500.00%	0	0
28.4.1995			0	0
27.4.1995			0	0
26.4.1995			0	0
31.5.1995	21.94	+497.00%	0	0
24.5.1995	21.79	+496.00%	0	0
23.5.1995	20.76	+495.00%	0	0
22.5.1995	19.78	+498.00%	0	0
19.5.1995	18.84	+495.00%	0	0
18.5.1995	17.95	+497.00%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
16.6.1995	16.04	-4.97%	0	0
15.6.1995	16.88	-4.95%	0	0
14.6.1995	17.76	-4.97%	0	0
13.6.1995	18.69	-4.98%	0	0
12.6.1995	19.67	-4.97%	0	0
9.6.1995	20.70	-4.95%	0	0
8.6.1995	21.78	-4.97%	0	0
7.6.1995	22.92	-4.97%	0	0
6.6.1995	24.12	-4.96%	0	0
5.6.1995	25.38	+4.96%	0	0
12.7.1995	17.92	0.00%	0	0
11.7.1995	17.92	+4.97%	0	0
10.7.1995	17.07	0.00%	0	0
4.7.1995	17.07	-4.95%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
23.6.1995	17.68	+4.98%	0	0
26.7.1995	18.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›