MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	88.00	-2 000.00%	0	0
23.11.1993	122.88	-2 000.00%	2 949	24
18.11.1993	153.60	-2 000.00%	0	0
16.11.1993	192.00	-2 000.00%	0	0
4.11.1993	240.00	-2 000.00%	0	0
9.12.1993	128.00	-2 000.00%	0	0
14.12.1993	110.00	-1 406.00%	3 520	32
13.9.1994	49.50	-1 000.00%	0	0
16.8.1994	53.46	-1 000.00%	1 604	30
15.8.1994	59.40	-1 000.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
20.6.1994	64.80	-1 000.00%	0	0
16.6.1994	72.00	-1 000.00%	2 016	28
19.5.1994	65.34	-1 000.00%	0	0
9.5.1994	53.46	-1 000.00%	1 871	35
5.5.1994	59.40	-1 000.00%	0	0
26.4.1994	65.61	-1 000.00%	2 034	31
25.4.1994	72.90	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
7.4.1994	72.00	-1 000.00%	1 296	18
28.3.1994	85.50	-1 000.00%	0	0
3.3.1994	81.00	-1 000.00%	0	0
1.3.1994	90.00	-1 000.00%	2 700	30
8.2.1994	102.06	-1 000.00%	0	0
3.2.1994	113.40	-1 000.00%	0	0
1.2.1994	126.00	-1 000.00%	0	0
17.2.1994	90.94	-999.00%	3 638	40
17.3.1994	79.39	-999.00%	794	10
15.3.1994	88.21	-999.00%	0	0
31.3.1994	84.65	-999.00%	0	0
24.5.1994	52.93	-999.00%	0	0
23.5.1994	58.81	-999.00%	0	0
23.6.1994	52.49	-999.00%	0	0
10.2.1994	91.86	-999.00%	0	0
27.6.1994	47.25	-998.00%	0	0
18.7.1994	50.94	-998.00%	0	0
14.7.1994	56.59	-998.00%	1 415	25
2.12.1993	160.00	-957.00%	1 600	10
28.4.1994	60.00	-855.00%	2 760	46
8.9.1994	55.00	-833.00%	770	14
19.7.1994	47.00	-773.00%	1 551	33
26.5.1994	50.00	-553.00%	1 700	34
5.4.1994	80.00	-549.00%	1 600	20
17.5.1995	17.10	-500.00%	222	13
12.5.1995	18.05	-500.00%	0	0
11.5.1995	19.00	-500.00%	114	6
2.5.1995	19.95	-500.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
27.3.1995	19.76	-500.00%	988	50
2.3.1995	27.55	-500.00%	0	0
7.11.1994	42.75	-500.00%	0	0
20.10.1994	42.75	-500.00%	941	22
13.10.1994	51.30	-500.00%	0	0
30.5.1995	20.90	-500.00%	418	20
6.10.1994	58.59	-499.00%	0	0
5.10.1994	61.67	-499.00%	0	0
4.10.1994	64.91	-499.00%	1 298	20
14.10.1994	48.74	-499.00%	0	0
8.3.1995	22.46	-499.00%	0	0
9.12.1994	29.88	-499.00%	0	0
7.12.1994	33.10	-499.00%	0	0
11.11.1994	34.84	-499.00%	871	25
9.11.1994	38.59	-499.00%	0	0
23.3.1995	21.89	-499.00%	0	0
18.4.1995	18.82	-499.00%	0	0
22.9.1994	51.73	-499.00%	0	0
15.5.1995	17.15	-498.00%	0	0
22.3.1995	23.04	-498.00%	0	0
13.4.1995	18.87	-498.00%	566	30
8.11.1994	40.62	-498.00%	0	0
8.12.1994	31.45	-498.00%	0	0
7.3.1995	23.64	-498.00%	0	0
7.10.1994	55.67	-498.00%	0	0
17.10.1994	46.31	-498.00%	0	0
24.3.1995	20.80	-497.00%	0	0
3.3.1995	26.18	-497.00%	0	0
13.12.1994	29.81	-497.00%	6 260	210
10.11.1994	36.67	-497.00%	0	0
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
31.3.1995	19.90	-496.00%	0	0		0.00%	0	0
3.5.1995	18.96	-496.00%	0	0
6.3.1995	24.88	-496.00%	0	0
9.5.1995	20.00	-426.00%	280	14
21.10.1994	41.00	-409.00%	123	3
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
11.10.1994	54.00	-299.00%	810	15
18.10.1994	45.00	-282.00%	1 260	28
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
9.3.1995	22.00	-204.00%	880	40
23.9.1994	51.00	-141.00%	1 479	29
19.4.1994	90.00	-82.00%	6 840	76
16.11.1995	29.41	-9.97%	0	0
20.11.1995	27.00	-8.19%	3 969	147
4.12.1995	25.00	-7.40%	2 525	101
11.10.1995	27.55	-5.00%	0	0
18.7.1995	17.10	-5.00%	0	0
21.8.1995	18.05	-5.00%	0	0
18.8.1995	19.00	-5.00%	0	0
2.8.1995	17.10	-5.00%	0	0
4.8.1995	15.44	-4.98%	0	0
13.6.1995	18.69	-4.98%	0	0
19.9.1995	25.36	-4.98%	0	0
12.10.1995	26.18	-4.97%	0	0
12.6.1995	19.67	-4.97%	0	0
16.6.1995	16.04	-4.97%	0	0
14.6.1995	17.76	-4.97%	0	0
8.6.1995	21.78	-4.97%	0	0
7.6.1995	22.92	-4.97%	0	0
3.7.1995	17.96	-4.97%	287	16
3.8.1995	16.25	-4.97%	0	0
22.9.1995	26.56	-4.97%	0	0
19.7.1995	16.25	-4.97%	0	0
6.6.1995	24.12	-4.96%	0	0
25.9.1995	25.24	-4.96%	0	0
15.6.1995	16.88	-4.95%	0	0
9.6.1995	20.70	-4.95%	0	0
4.7.1995	17.07	-4.95%	0	0
9.10.1995	29.00	-4.51%	696	24
13.10.1995	25.00	-4.50%	2 925	117
30.10.1995	25.00	-3.84%	9 500	380
26.9.1995	25.00	-0.95%	1 100	44
10.10.1995	29.00	0.00%	0	0
18.9.1995	26.69	0.00%	0	0
15.9.1995	26.69	0.00%	0	0
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
1.9.1995	20.00	0.00%	1 360	68
31.8.1995	20.00	0.00%	0	0
27.10.1995	26.00	0.00%	0	0
10.11.1995	29.70	0.00%	0	0
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
2.10.1995	25.00	0.00%	1 350	54
29.9.1995	25.00	0.00%	1 925	77
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
1.12.1995	27.00	0.00%	0	0
30.11.1995	27.00	0.00%	2 511	93
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
27.11.1995	27.00	0.00%	2 646	98
24.11.1995	27.00	0.00%	0	0
23.11.1995	27.00	0.00%	918	34
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
17.11.1995	29.41	0.00%	0	0
15.12.1995	27.50	0.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
11.12.1995	25.00	0.00%	3 300	132
8.12.1995	25.00	0.00%	0	0
7.12.1995	25.00	0.00%	1 625	65
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
6.11.1995	27.00	0.00%	12 663	469
3.11.1995	27.00	0.00%	0	0
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	75	3
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
10.7.1995	17.07	0.00%	0	0
12.7.1995	17.92	0.00%	0	0
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
21.7.1995	17.06	0.00%	0	0
1.8.1995	18.00	0.00%	0	0
31.7.1995	18.00	0.00%	360	20
28.7.1995	18.00	0.00%	504	28
27.7.1995	18.00	0.00%	378	21
26.7.1995	18.00	0.00%	0	0
17.8.1995	20.00	0.00%	0	0
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
14.6.1994	80.00	0.00%	2 240	28
13.6.1994	80.00	0.00%	640	8
6.9.1994	60.00	0.00%	4 800	80
30.8.1994	60.00	0.00%	4 560	76
21.4.1995	20.00	0.00%	20	1
12.10.1993	300.00	0.00%	300	1
13.7.1995	18.00	+0.44%	252	14
‹‹ First 60  ‹‹ First 20    Next 200 ›