MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	176.94	+2 000.00%	1 592	9
25.11.1993	147.45	+1 999.00%	1 475	10
15.9.1994	54.45	+1 000.00%	817	15
1.8.1994	56.87	+1 000.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
11.8.1994	66.00	+1 000.00%	1 716	26
2.6.1994	66.55	+1 000.00%	2 329	35
31.5.1994	60.50	+1 000.00%	0	0
30.5.1994	55.00	+1 000.00%	0	0
17.5.1994	72.60	+1 000.00%	4 283	59
16.5.1994	66.00	+1 000.00%	0	0
3.5.1994	66.00	+1 000.00%	462	7
18.4.1994	90.75	+1 000.00%	1 271	14
12.4.1994	82.50	+1 000.00%	5 775	70
29.3.1994	94.05	+1 000.00%	9 217	98
10.3.1994	98.01	+1 000.00%	0	0
8.3.1994	89.10	+1 000.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
18.1.1994	128.83	+999.00%	3 607	28
13.1.1994	117.12	+999.00%	703	6
15.2.1994	101.04	+999.00%	5 456	54
7.6.1994	73.20	+999.00%	3 294	45
18.8.1994	58.80	+998.00%	0	0
7.7.1994	62.87	+998.00%	4 841	77
30.6.1994	57.16	+998.00%	0	0
28.6.1994	51.97	+998.00%	0	0
21.3.1994	87.32	+998.00%	0	0
10.5.1994	58.80	+998.00%	4 351	74
22.2.1994	100.00	+996.00%	100	1
9.6.1994	80.00	+928.00%	4 400	55
22.3.1994	95.00	+879.00%	7 315	77
25.1.1994	140.00	+867.00%	3 220	23
2.8.1994	60.00	+550.00%	2 160	36
26.9.1994	53.55	+500.00%	750	14
25.10.1994	43.05	+500.00%	0	0
25.4.1995	21.00	+500.00%	546	26
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
16.3.1995	23.10	+500.00%	0	0
19.4.1995	19.76	+499.00%	830	42
3.10.1994	68.32	+499.00%	0	0
29.9.1994	61.98	+499.00%	0	0
28.9.1994	59.03	+499.00%	0	0
27.9.1994	56.22	+498.00%	0	0
30.9.1994	65.07	+498.00%	0	0
12.12.1994	31.37	+498.00%	753	24
14.4.1995	19.81	+498.00%	0	0
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
22.5.1995	19.78	+498.00%	0	0
18.5.1995	17.95	+497.00%	0	0
31.5.1995	21.94	+497.00%	0	0
3.4.1995	20.89	+497.00%	0	0		0.00%	0	0
17.3.1995	24.25	+497.00%	0	0
5.5.1995	20.89	+497.00%	0	0
30.3.1995	20.94	+496.00%	0	0		0.00%	0	0
24.5.1995	21.79	+496.00%	0	0
23.5.1995	20.76	+495.00%	0	0
19.5.1995	18.84	+495.00%	0	0
16.5.1995	18.00	+495.00%	1 566	87
4.5.1995	19.90	+495.00%	0	0
26.10.1994	45.00	+452.00%	450	10
11.4.1994	75.00	+416.00%	2 175	29
12.5.1994	60.00	+204.00%	4 200	70
22.8.1994	60.00	+204.00%	720	12
20.4.1995	20.00	+121.00%	180	9
25.5.1995	22.00	+96.00%	1 386	63
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
13.11.1995	32.67	+10.00%	0	0
2.11.1995	27.00	+8.00%	837	31
3.10.1995	26.25	+5.00%	3 675	140
8.9.1995	22.05	+5.00%	0	0
7.9.1995	21.00	+5.00%	0	0
30.6.1995	18.90	+5.00%	1 588	84
11.8.1995	17.85	+5.00%	0	0
2.6.1995	24.18	+4.99%	1 572	65
4.10.1995	27.56	+4.99%	0	0
21.9.1995	27.95	+4.99%	0	0
23.6.1995	17.68	+4.98%	0	0
22.6.1995	16.84	+4.98%	573	34
14.8.1995	18.74	+4.98%	0	0
7.8.1995	16.21	+4.98%	0	0
28.8.1995	18.95	+4.98%	0	0
11.9.1995	23.15	+4.98%	0	0
24.7.1995	17.91	+4.98%	0	0
20.7.1995	17.06	+4.98%	614	36
11.7.1995	17.92	+4.97%	0	0
6.10.1995	30.37	+4.97%	0	0
5.10.1995	28.93	+4.97%	1 909	66
13.9.1995	25.51	+4.97%	0	0
12.9.1995	24.30	+4.96%	0	0
20.9.1995	26.62	+4.96%	772	29
29.8.1995	19.89	+4.96%	0	0
15.8.1995	19.67	+4.96%	0	0
1.6.1995	23.03	+4.96%	691	30
5.6.1995	25.38	+4.96%	0	0
8.8.1995	17.00	+4.87%	1 207	71
14.9.1995	26.69	+4.62%	2 669	100
26.10.1995	26.00	+4.00%	6 500	250
29.6.1995	18.00	+1.80%	486	27
16.8.1995	20.00	+1.67%	2 000	100
30.8.1995	20.00	+0.55%	480	24
25.7.1995	18.00	+0.50%	504	28
13.7.1995	18.00	+0.44%	252	14
12.7.1995	17.92	0.00%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
17.8.1995	20.00	0.00%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
10.7.1995	17.07	0.00%	0	0
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
21.7.1995	17.06	0.00%	0	0
1.8.1995	18.00	0.00%	0	0
31.7.1995	18.00	0.00%	360	20
28.7.1995	18.00	0.00%	504	28
27.7.1995	18.00	0.00%	378	21
26.7.1995	18.00	0.00%	0	0
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	75	3
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
2.10.1995	25.00	0.00%	1 350	54
29.9.1995	25.00	0.00%	1 925	77
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
1.9.1995	20.00	0.00%	1 360	68
31.8.1995	20.00	0.00%	0	0
18.9.1995	26.69	0.00%	0	0
15.9.1995	26.69	0.00%	0	0
10.10.1995	29.00	0.00%	0	0
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
10.11.1995	29.70	0.00%	0	0
15.12.1995	27.50	0.00%	0	0
27.10.1995	26.00	0.00%	0	0
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
6.11.1995	27.00	0.00%	12 663	469
3.11.1995	27.00	0.00%	0	0
17.11.1995	29.41	0.00%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
11.12.1995	25.00	0.00%	3 300	132
8.12.1995	25.00	0.00%	0	0
7.12.1995	25.00	0.00%	1 625	65
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
1.12.1995	27.00	0.00%	0	0
30.11.1995	27.00	0.00%	2 511	93
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
27.11.1995	27.00	0.00%	2 646	98
24.11.1995	27.00	0.00%	0	0
23.11.1995	27.00	0.00%	918	34
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
21.4.1995	20.00	0.00%	20	1
6.9.1994	60.00	0.00%	4 800	80
30.8.1994	60.00	0.00%	4 560	76
14.6.1994	80.00	0.00%	2 240	28
13.6.1994	80.00	0.00%	640	8
12.10.1993	300.00	0.00%	300	1
26.9.1995	25.00	-0.95%	1 100	44
30.10.1995	25.00	-3.84%	9 500	380
13.10.1995	25.00	-4.50%	2 925	117
9.10.1995	29.00	-4.51%	696	24
4.7.1995	17.07	-4.95%	0	0
15.6.1995	16.88	-4.95%	0	0
9.6.1995	20.70	-4.95%	0	0
6.6.1995	24.12	-4.96%	0	0
25.9.1995	25.24	-4.96%	0	0
22.9.1995	26.56	-4.97%	0	0
12.10.1995	26.18	-4.97%	0	0
8.6.1995	21.78	-4.97%	0	0
7.6.1995	22.92	-4.97%	0	0
12.6.1995	19.67	-4.97%	0	0
14.6.1995	17.76	-4.97%	0	0
16.6.1995	16.04	-4.97%	0	0
3.7.1995	17.96	-4.97%	287	16
‹‹ First 60  ‹‹ First 20    Next 200 ›