MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	176.94	+2 000.00%	1 592	9
25.11.1993	147.45	+1 999.00%	1 475	10
15.9.1994	54.45	+1 000.00%	817	15
11.8.1994	66.00	+1 000.00%	1 716	26
1.8.1994	56.87	+1 000.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
2.6.1994	66.55	+1 000.00%	2 329	35
31.5.1994	60.50	+1 000.00%	0	0
30.5.1994	55.00	+1 000.00%	0	0
17.5.1994	72.60	+1 000.00%	4 283	59
16.5.1994	66.00	+1 000.00%	0	0
3.5.1994	66.00	+1 000.00%	462	7
18.4.1994	90.75	+1 000.00%	1 271	14
12.4.1994	82.50	+1 000.00%	5 775	70
29.3.1994	94.05	+1 000.00%	9 217	98
10.3.1994	98.01	+1 000.00%	0	0
8.3.1994	89.10	+1 000.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
7.6.1994	73.20	+999.00%	3 294	45
‹‹ First 60     Next 20 ›