MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					92.50	+3.00%	6 105	66
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	0	0		0.00%	0	0
13.12.1995	95.00	0.00%	0	0	90.10	0.00%	4 145	46
12.12.1995	95.00	0.00%	0	0		-14.00%	0	0
11.12.1995	95.00	0.00%	0	0		0.00%	0	0
8.12.1995	95.00	0.00%	0	0		+5.00%	0	0
7.12.1995	95.00	0.00%	8 740	92	100.00	+4.00%	1 500	15
6.12.1995	95.00	0.00%	0	0	101.50	+1.00%	6 145	64
5.12.1995	95.00	0.00%	0	0		+10.00%	0	0
4.12.1995	95.00	0.00%	0	0		-9.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	-0.21%	10 355	109		-3.00%	0	0
29.11.1995	95.20	0.00%	0	0	97.50	-3.00%	1 365	14
28.11.1995	95.20	0.00%	0	0		0.00%	0	0
27.11.1995	95.20	+0.19%	190	2	100.00	0.00%	6 200	62
‹‹ First 60     Next 20 ›