MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	95.01	0.00%	0	0		0.00%	0	0
23.11.1995	95.01	+0.01%	8 836	93	100.00	0.00%	3 100	31
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0	100.00	0.00%	300	3
20.11.1995	95.00	0.00%	570	6		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-5.00%	5 510	58		+4.00%	0	0
15.11.1995	100.00	0.00%	0	0		+9.00%	0	0
14.11.1995	100.00	0.00%	0	0		+9.00%	0	0
13.11.1995	100.00	0.00%	10 500	105	80.50	-6.00%	4 911	61
10.11.1995	100.00	0.00%	0	0		-9.00%	0	0
9.11.1995	100.00	0.00%	0	0	95.00	-5.00%	95	1
8.11.1995	100.00	0.00%	0	0	100.00	0.00%	6 200	62
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›