MORAVEL OLOMOUC, MORAVEL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
| 26.9.1994 | 55.00 | -130.00% | 3 410 | 62 | ||||||||||
| 23.9.1994 | 55.73 | -499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 57.76 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1994 | 58.66 | -498.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 60.00 | +389.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 60.80 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 61.74 | -498.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
| 18.11.1994 | 63.66 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 64.00 | -327.00% | 448 | 7 | ||||||||||
| 20.9.1994 | 64.98 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
| 23.3.1995 | 66.17 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 66.34 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 66.84 | +499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 68.40 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
