MSP PŘEROV 21/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	104.00	0.00%	0	0
31.7.1995	104.00	0.00%	0	0
28.7.1995	104.00	0.00%	0	0
27.7.1995	104.00	0.00%	0	0
26.7.1995	104.00	0.00%	0	0
25.7.1995	104.00	-0.95%	597 875	50
8.6.1993	104.00	0.00%	8 283 483	709
1.6.1993	104.00	0.00%	81 498	7
25.5.1993	104.00	+196.00%	1 092 000	105
3.8.1993	104.00	+19.00%	5 053 754	421
11.5.1993	104.00	+100.00%	206 960	199
27.7.1993	103.80	+77.00%	2 413 732	202
20.7.1993	103.00	-162.00%	1 182 833	100
9.11.1994	103.00	-190.00%	300 899	29
23.8.1994	103.00	-373.00%	120 208	10
15.11.1994	102.00	-285.00%	30 898	3
18.5.1993	102.00	-192.00%	1 029 180	1 009
4.5.1993	102.00	+303.00%	86 700	85
5.12.1994	100.00	-196.00%	112 374	11
5.10.1994	100.00	0.00%	107 798	9
23.9.1994	100.00	+219.00%	59 538	5
17.1.1995	100.00	-476.00%	31 382	3
2.6.1995	100.00	0.00%	0	0
1.6.1995	100.00	0.00%	0	0
25.5.1995	100.00	0.00%	44 877	4
23.5.1995	100.00	-384.00%	11 196	1
15.12.1995	100.00	0.00%	0	0
14.12.1995	100.00	0.00%	0	0
13.12.1995	100.00	0.00%	0	0
12.12.1995	100.00	0.00%	0	0
11.12.1995	100.00	0.00%	0	0
8.12.1995	100.00	0.00%	0	0
7.12.1995	100.00	0.00%	0	0
6.12.1995	100.00	0.00%	0	0
5.12.1995	100.00	0.00%	0	0
4.12.1995	100.00	0.00%	0	0
1.12.1995	100.00	0.00%	0	0
30.11.1995	100.00	0.00%	0	0
29.11.1995	100.00	0.00%	0	0
28.11.1995	100.00	0.00%	0	0
27.11.1995	100.00	0.00%	0	0
24.11.1995	100.00	0.00%	0	0
23.11.1995	100.00	0.00%	30 473	3
22.11.1995	100.00	0.00%	0	0
21.11.1995	100.00	0.00%	0	0
20.11.1995	100.00	-4.76%	202 567	20
27.4.1993	99.00	-1 000.00%	49 500	500
22.9.1994	97.85	-500.00%	58 433	5
‹‹ First 20    ‹ Previous 200