MUROM MOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 165.00 | -1.17% | 20 790 | 126 | 179.00 | 0.00% | 78 158 | 424 | ||||||
| 10.4.1995 | 155.00 | -288.00% | 12 090 | 78 | 200.00 | +1.00% | 60 174 | 303 | ||||||
| 7.4.1995 | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 25.8.1995 | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 63 000 | 315 | 200.00 | +2.00% | 43 680 | 227 | ||||||
| 22.11.1995 | 168.63 | -4.99% | 9 612 | 57 | 185.00 | 0.00% | 39 130 | 212 | ||||||
| 14.12.1995 | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| 22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| 14.9.1995 | 169.00 | 0.00% | 18 590 | 110 | 175.00 | -4.00% | 36 235 | 213 | ||||||
| 11.12.1995 | 160.00 | +0.25% | 6 240 | 39 | 180.00 | +3.00% | 32 400 | 180 | ||||||
| 16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
| 29.5.1995 | 183.00 | -418.00% | 5 307 | 29 | 172.00 | -5.00% | 30 960 | 180 | ||||||
| 13.4.1995 | 179.42 | +499.00% | 4 306 | 24 | 200.00 | +9.00% | 30 800 | 154 | ||||||
| 29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
| 6.12.1995 | 160.00 | -3.61% | 7 680 | 48 | 179.00 | +2.00% | 27 805 | 152 | ||||||
| 21.4.1995 | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| 26.5.1995 | 191.00 | +20.00% | 5 730 | 30 | 181.00 | +1.00% | 26 064 | 144 | ||||||
| 24.4.1995 | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
| 11.5.1995 | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
| 23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
| 10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
| 27.6.1995 | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
| 3.5.1995 | 180.00 | 0.00% | 9 720 | 54 | 191.00 | 0.00% | 21 723 | 114 | ||||||
| 4.5.1995 | 182.00 | +111.00% | 4 368 | 24 | 191.00 | +2.00% | 21 125 | 109 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| 17.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
| 27.4.1995 | 180.00 | 0.00% | 2 160 | 12 | 200.00 | +2.00% | 18 624 | 96 | ||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
| 12.12.1995 | 160.00 | 0.00% | 6 720 | 42 | 197.00 | +9.00% | 15 760 | 80 | ||||||
| 18.5.1995 | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
| 19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
| 27.11.1995 | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| 6.10.1995 | 210.00 | 0.00% | 15 750 | 75 | 177.00 | -1.00% | 14 337 | 81 | ||||||
| 26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
| 31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
| 22.9.1995 | 200.00 | -2.43% | 20 400 | 102 | 168.00 | -3.00% | 13 608 | 81 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| 1.11.1995 | 154.77 | 0.00% | 0 | 0 | 180.50 | -7.00% | 12 996 | 72 | ||||||
| 30.5.1995 | 183.00 | 0.00% | 12 078 | 66 | 161.00 | -6.00% | 11 592 | 72 | ||||||
| 8.9.1995 | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
| 12.5.1995 | 0 | 0 | 200.00 | +3.00% | 10 780 | 55 | ||||||||
| 15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| 18.10.1995 | 190.00 | 0.00% | 11 970 | 63 | 185.00 | -4.00% | 9 945 | 54 | ||||||
| 4.12.1995 | 164.59 | -4.99% | 22 220 | 135 | 185.00 | +3.00% | 9 805 | 53 | ||||||
| 19.5.1995 | 182.00 | +83.00% | 8 736 | 48 | 188.00 | +9.00% | 9 465 | 51 | ||||||
| 25.9.1995 | 201.00 | +0.50% | 8 442 | 42 | 171.50 | +3.00% | 9 387 | 54 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 106 640 | 496 | 180.00 | -6.00% | 9 089 | 51 | ||||||
| 16.8.1995 | 156.11 | +4.99% | 4 683 | 30 | 150.00 | -2.00% | 9 000 | 60 | ||||||
| 2.5.1995 | 180.00 | -476.00% | 13 500 | 75 | 200.00 | +1.00% | 8 800 | 44 | ||||||
| 18.12.1995 | 170.00 | -8.00% | 8 670 | 51 | ||||||||||
| 5.9.1995 | 173.25 | 0.00% | 0 | 0 | 165.00 | 0.00% | 8 600 | 54 | ||||||
| 17.11.1995 | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| 12.9.1995 | 165.00 | 0.00% | 3 630 | 22 | 163.50 | +1.00% | 7 848 | 48 | ||||||
| 5.5.1995 | 0 | 0 | 200.00 | +3.00% | 7 200 | 36 | ||||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
| 24.8.1995 | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| 8.11.1995 | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
| 23.6.1995 | 151.00 | +0.66% | 3 171 | 21 | 150.00 | -6.00% | 6 462 | 48 | ||||||
| ||||||||||||||
