MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | -0.66% | 10 800 | 72 | +12.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 10.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| 23.8.1995 | 157.00 | -3.68% | 5 338 | 34 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
| 19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| 14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 6 720 | 42 | 197.00 | +9.00% | 15 760 | 80 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| 25.8.1995 | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| 24.8.1995 | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 15 840 | 88 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 182.00 | +83.00% | 8 736 | 48 | 188.00 | +9.00% | 9 465 | 51 | ||||||
| 13.4.1995 | 179.42 | +499.00% | 4 306 | 24 | 200.00 | +9.00% | 30 800 | 154 | ||||||
| 13.9.1995 | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
| 6.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 189.00 | -0.52% | 3 024 | 16 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| 20.10.1995 | 190.00 | 0.00% | 6 840 | 36 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.00 | 0.00% | 32 400 | 180 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 172.50 | +3.97% | 7 935 | 46 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.00 | 0.00% | 6 840 | 36 | +6.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
| 26.9.1995 | 200.00 | -0.49% | 54 600 | 273 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
| 10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
| 7.11.1995 | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| 17.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
| 3.11.1995 | 148.00 | +0.65% | 8 880 | 60 | 180.00 | +3.00% | 3 240 | 18 | ||||||
| 6.11.1995 | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 27.10.1995 | 162.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | +0.25% | 6 240 | 39 | 180.00 | +3.00% | 32 400 | 180 | ||||||
| 4.12.1995 | 164.59 | -4.99% | 22 220 | 135 | 185.00 | +3.00% | 9 805 | 53 | ||||||
| 25.9.1995 | 201.00 | +0.50% | 8 442 | 42 | 171.50 | +3.00% | 9 387 | 54 | ||||||
| 8.9.1995 | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
| 1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
| 1.6.1995 | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
| 12.5.1995 | 0 | 0 | 200.00 | +3.00% | 10 780 | 55 | ||||||||
| 5.5.1995 | 0 | 0 | 200.00 | +3.00% | 7 200 | 36 | ||||||||
| 19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
| 6.12.1995 | 160.00 | -3.61% | 7 680 | 48 | 179.00 | +2.00% | 27 805 | 152 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 63 000 | 315 | 200.00 | +2.00% | 43 680 | 227 | ||||||
| 29.8.1995 | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
| 28.8.1995 | 171.00 | +3.63% | 19 323 | 113 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
| 14.6.1995 | 171.48 | -4.99% | 13 890 | 81 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| ||||||||||||||
