NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
| 5.10.1994 | 846.00 | -494.00% | 846 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 7.8.1995 | 1 500.00 | -0.33% | 3 000 | 2 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 596.00 | -494.00% | 1 192 | 2 | ||||||||||
| 24.11.1994 | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
| 14.11.1994 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| 28.9.1994 | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
| 13.9.1994 | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
| 2.5.1994 | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
| 25.9.1995 | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
| 26.5.1995 | 1 265.00 | -488.00% | 3 795 | 3 | 1 080.00 | -2.00% | 4 320 | 4 | ||||||
| 14.3.1995 | 733.00 | +486.00% | 2 199 | 3 | ||||||||||
| 17.11.1994 | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| 17.10.1994 | 730.00 | -445.00% | 2 190 | 3 | ||||||||||
| 24.5.1994 | 1 000.00 | -476.00% | 3 000 | 3 | ||||||||||
| 16.5.1994 | 1 000.00 | +111.00% | 3 000 | 3 | ||||||||||
| 24.10.1995 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| ||||||||||||||
