NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| 4.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 176.00 | -10.00% | 2 352 | 2 | ||||||
| 11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| 4.4.1995 | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.10.1995 | 1 500.00 | 0.00% | 55 500 | 37 | 1 337.00 | -9.00% | 2 674 | 2 | ||||||
| 14.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| 15.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 1 077.50 | -8.00% | 10 775 | 10 | ||||||||
| 8.2.1995 | 853.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 16.8.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | -7.00% | 25 716 | 18 | ||||||
| 12.7.1995 | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
| 12.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 459.50 | -7.00% | 11 494 | 8 | ||||||
| 30.5.1995 | 1 310.00 | +480.00% | 196 500 | 150 | 1 051.50 | -7.00% | 15 773 | 15 | ||||||
| 3.8.1995 | 1 505.00 | -0.98% | 24 080 | 16 | 1 393.00 | -6.00% | 13 930 | 10 | ||||||
| 31.7.1995 | 1 540.00 | -0.64% | 110 880 | 72 | 1 395.00 | -6.00% | 2 790 | 2 | ||||||
| 6.6.1995 | 1 510.00 | +3.42% | 288 410 | 191 | 1 249.00 | -6.00% | 4 996 | 4 | ||||||
| 23.1.1995 | 865.00 | -494.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| ||||||||||||||
