NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995					163.00	-3.00%	2 445	15
19.12.1995					168.50	-4.00%	1 348	8
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	134.00	0.00%	0	0	167.50	-7.00%	15 745	94
14.12.1995	134.00	+1.51%	2 814	21		+6.00%	0	0
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
12.12.1995	132.00	0.00%	0	0	162.00	-10.00%	5 832	36
11.12.1995	132.00	+1.53%	924	7	180.00	+7.00%	1 080	6
8.12.1995	130.00	0.00%	0	0	168.00	-3.00%	504	3
7.12.1995	130.00	0.00%	20 280	156		+2.00%	0	0
6.12.1995	130.00	0.00%	0	0		-8.00%	0	0
5.12.1995	130.00	0.00%	0	0	184.50	+7.00%	17 712	96
4.12.1995	130.00	-0.76%	4 160	32	172.00	-1.00%	6 536	38
1.12.1995	131.00	0.00%	0	0	174.50	+1.00%	1 920	11
30.11.1995	131.00	+0.76%	2 751	21		+1.00%	0	0
29.11.1995	130.00	0.00%	0	0		+8.00%	0	0
28.11.1995	130.00	0.00%	0	0		+5.00%	0	0
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
21.11.1995	130.00	0.00%	0	0		+7.00%	0	0
20.11.1995	130.00	0.00%	3 380	26		-3.00%	0	0
17.11.1995	130.00	0.00%	0	0		-4.00%	0	0
16.11.1995	130.00	0.00%	0	0		-5.00%	0	0
15.11.1995	130.00	0.00%	0	0		-8.00%	0	0
14.11.1995	130.00	0.00%	0	0		-9.00%	0	0
13.11.1995	130.00	0.00%	3 640	28	132.00	+3.00%	2 112	16
10.11.1995	130.00	0.00%	0	0		-2.00%	0	0
9.11.1995	130.00	-1.51%	4 160	32		-10.00%	0	0
8.11.1995	132.00	0.00%	0	0		0.00%	0	0
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
6.11.1995	132.00	+1.53%	1 980	15		+3.00%	0	0
3.11.1995	130.00	0.00%	0	0		+5.00%	0	0
2.11.1995	130.00	+2.34%	2 860	22		+2.00%	0	0
1.11.1995	127.02	0.00%	0	0		0.00%	0	0
31.10.1995	127.02	0.00%	0	0	125.00	-2.00%	5 425	42
30.10.1995	127.02	+2.43%	3 048	24		-3.00%	0	0
27.10.1995	124.00	0.00%	0	0		-5.00%	0	0
26.10.1995	124.00	+2.47%	744	6		0.00%	0	0
25.10.1995	121.00	0.00%	0	0		+1.00%	0	0
24.10.1995	121.00	0.00%	0	0
23.10.1995	121.00	+10.00%	0	0
20.10.1995	110.00	0.00%	0	0		+9.00%	0	0
19.10.1995	110.00	+10.00%	8 360	76	118.00	-1.00%	708	6
18.10.1995	100.00	0.00%	0	0		+4.00%	0	0
17.10.1995	100.00	0.00%	0	0	114.00	+2.00%	4 362	38
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		+6.00%	0	0
12.10.1995	100.00	0.00%	0	0	106.00	-4.00%	954	9
11.10.1995	100.00	+2.04%	1 300	13		+2.00%	0	0
10.10.1995	98.00	0.00%	0	0	108.00	-1.00%	1 728	16
9.10.1995	98.00	-2.00%	1 568	16		-4.00%	0	0
6.10.1995	100.00	-1.96%	17 600	176		+3.00%	0	0
5.10.1995	102.00	+0.74%	6 834	67		+7.00%	0	0
4.10.1995	101.25	+0.24%	810	8	103.00	-5.00%	721	7
3.10.1995	101.00	+1.00%	707	7		+3.00%	0	0
‹‹ First 20    Next 60 ›