NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 18.1.1995 | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 124.00 | +2.47% | 744 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1993 | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
| 27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
| 3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
| 22.9.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
| 26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
| 8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 75.81 | +500.00% | 606 | 8 | ||||||||||
| 27.1.1995 | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
| 31.5.1995 | 105.00 | -84.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
| 11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 117.33 | -499.00% | 1 525 | 13 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 86.82 | +999.00% | 1 215 | 14 | ||||||||||
| 10.2.1995 | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 150.00 | +288.00% | 2 250 | 15 | ||||||||||
| 31.3.1994 | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||||
| 19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
| 9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 80.00 | -785.00% | 1 280 | 16 | ||||||||||
| 19.5.1995 | 123.19 | +499.00% | 2 094 | 17 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 132.33 | -499.00% | 2 250 | 17 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 126.35 | -500.00% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 131.00 | +0.76% | 2 751 | 21 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 132.66 | +499.00% | 3 184 | 24 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
| 25.4.1994 | 200.00 | +221.00% | 4 800 | 24 | ||||||||||
| 20.11.1995 | 130.00 | 0.00% | 3 380 | 26 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| 15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
| 13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
| 4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
| 9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 129.34 | +499.00% | 4 268 | 33 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
