NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
| 15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
| 12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
| 31.10.1995 | 127.02 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 425 | 42 | ||||||
| 26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
| 4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
| 13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
| 10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
| 24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 20.12.1995 | 163.00 | -3.00% | 2 445 | 15 | ||||||||||
| 31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
| 12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| ||||||||||||||
