BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	-8.25%	1 800	9		0.00%	0	0
13.12.1995	218.00	0.00%	0	0		0.00%	0	0
12.12.1995	218.00	0.00%	0	0		0.00%	0	0
11.12.1995	218.00	+9.57%	0	0		0.00%	0	0
8.12.1995	198.95	0.00%	0	0		0.00%	0	0
7.12.1995	198.95	+9.99%	0	0		0.00%	0	0
6.12.1995	180.87	0.00%	0	0		0.00%	0	0
5.12.1995	180.87	0.00%	0	0		0.00%	0	0
4.12.1995	180.87	+9.99%	0	0		0.00%	0	0
1.12.1995	164.43	0.00%	0	0		0.00%	0	0
30.11.1995	164.43	-10.00%	987	6		-3.00%	0	0
29.11.1995	182.70	0.00%	0	0		-3.00%	0	0
28.11.1995	182.70	0.00%	0	0		0.00%	0	0
27.11.1995	182.70	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›