BERGER BOHEMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
6.6.1995	1 120.00	0.00%	0	0		-5.00%	0	0
5.6.1995	1 120.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 120.00	+4.67%	3 360	3		0.00%	0	0
1.6.1995	1 070.00	+4.90%	0	0		0.00%	0	0
7.6.1995	1 065.00	-4.91%	0	0		-8.00%	0	0
31.3.1994	1 050.00	+994.00%	12 600	12
31.5.1995	1 020.00	+472.00%	0	0		0.00%	0	0
8.6.1995	1 015.00	-4.69%	0	0		-2.00%	0	0
30.5.1995	974.00	+495.00%	0	0		0.00%	0	0
9.6.1995	965.00	-4.92%	0	0		0.00%	0	0
29.3.1994	955.00	+989.00%	0	0
7.4.1994	945.00	-1 000.00%	0	0
29.5.1995	928.00	+497.00%	0	0		0.00%	0	0
12.6.1995	917.00	-4.97%	0	0		0.00%	0	0
18.4.1994	900.00	+688.00%	48 600	54
26.5.1995	884.00	+498.00%	0	0		0.00%	0	0
22.6.1995	872.00	0.00%	0	0		0.00%	0	0
21.6.1995	872.00	0.00%	0	0		-5.00%	0	0
20.6.1995	872.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›