BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	420.00	0.00%	0	0		0.00%	0	0
28.9.1995	420.00	0.00%	0	0		0.00%	0	0
27.9.1995	420.00	0.00%	0	0		0.00%	0	0
26.9.1995	420.00	+5.00%	0	0		0.00%	0	0
25.9.1995	400.00	0.00%	0	0		0.00%	0	0
22.9.1995	400.00	0.00%	0	0		0.00%	0	0
21.9.1995	400.00	0.00%	0	0
20.9.1995	400.00	0.00%	0	0
19.9.1995	400.00	+2.82%	800	2		0.00%	0	0
18.9.1995	389.00	+4.85%	0	0		0.00%	0	0
15.9.1995	371.00	-4.87%	0	0		0.00%	0	0
14.9.1995	390.00	-4.87%	0	0		0.00%	0	0
13.9.1995	410.00	-4.87%	0	0		0.00%	0	0
12.9.1995	431.00	-4.85%	0	0		0.00%	0	0
11.9.1995	453.00	-4.83%	4 077	9		0.00%	0	0
8.9.1995	476.00	-4.99%	0	0		0.00%	0	0
7.9.1995	501.00	-4.93%	0	0		0.00%	0	0
6.9.1995	527.00	-4.87%	0	0		0.00%	0	0
5.9.1995	554.00	-4.97%	0	0		0.00%	0	0
4.9.1995	583.00	-4.89%	0	0		0.00%	0	0
1.9.1995	613.00	-4.96%	0	0		0.00%	0	0
31.8.1995	645.00	-4.86%	0	0		0.00%	0	0
30.8.1995	678.00	-4.90%	0	0		0.00%	0	0
29.8.1995	713.00	-4.93%	0	0		0.00%	0	0
28.8.1995	750.00	0.00%	0	0		0.00%	0	0
25.8.1995	750.00	0.00%	0	0		0.00%	0	0
24.8.1995	750.00	0.00%	0	0		0.00%	0	0
23.8.1995	750.00	0.00%	0	0		0.00%	0	0
22.8.1995	750.00	0.00%	0	0		0.00%	0	0
21.8.1995	750.00	0.00%	0	0		0.00%	0	0
18.8.1995	750.00	0.00%	0	0		0.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	0.00%	0	0		0.00%	0	0
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
11.8.1995	750.00	0.00%	0	0		0.00%	0	0
10.8.1995	750.00	0.00%	0	0		0.00%	0	0
9.8.1995	750.00	0.00%	0	0		0.00%	0	0
8.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	0	0		0.00%	0	0
1.8.1995	750.00	0.00%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	-2.59%	27 000	36		0.00%	0	0
26.7.1995	770.00	0.00%	0	0		0.00%	0	0
25.7.1995	770.00	0.00%	0	0	614.00	0.00%	3 684	6
24.7.1995	770.00	0.00%	0	0		0.00%	0	0
21.7.1995	770.00	-3.75%	23 100	30		0.00%	0	0
20.7.1995	800.00	0.00%	0	0		0.00%	0	0
19.7.1995	800.00	0.00%	0	0		0.00%	0	0
18.7.1995	800.00	0.00%	0	0		0.00%	0	0
17.7.1995	800.00	0.00%	0	0		0.00%	0	0
14.7.1995	800.00	0.00%	0	0		0.00%	0	0
13.7.1995	800.00	0.00%	0	0		0.00%	0	0
12.7.1995	800.00	-4.76%	4 800	6		0.00%	0	0
11.7.1995	840.00	0.00%	0	0		+10.00%	0	0
10.7.1995	840.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›